Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HyperDAO HDAO | US$0,01862 | -1,90% | -0,97% | US$7.084.168 | US$491.715 | 380.374.949 HDAO |
| 502 |  district0x DNT | US$0,01171 | 4,56% | 5,82% | US$7.026.371 | US$350.801 | 600.000.000 DNT |
| 503 |  Everex EVX | US$0,3095 | 4,05% | -3,14% | US$7.026.211 | US$384.094 | 22.700.000 EVX |
| 504 |  FLETA FLETA | US$0,006904 | -3,79% | -1,07% | US$7.021.988 | US$1.613.709 | 1.017.118.343 FLETA |
| 505 |  GHOSTPRISM GHOST | US$2,62 | 0,71% | -1,20% | US$6.974.770 | US$343.831 | 2.663.982 GHOST |
| 506 |  Nestree EGG | US$0,006406 | 4,61% | 8,51% | US$6.957.909 | US$626.679 | 1.086.189.181 EGG |
| 507 |  ShipChain SHIP | US$0,01452 | 3,82% | -8,21% | US$6.947.782 | US$328.524 | 478.598.260 SHIP |
| 508 |  MixMarvel MIX | US$0,003491 | 4,33% | -1,99% | US$6.933.415 | US$919.649 | 1.986.068.094 MIX |
| 509 |  Monero Classic XMC | US$0,3599 | 0,64% | -3,73% | US$6.901.677 | US$136.316 | 19.176.436 XMC |
| 510 |  HYCON HYC | US$0,003008 | 2,00% | 5,64% | US$6.890.167 | US$733.393 | 2.290.593.930 HYC |
| 511 |  XMax XMX | US$0,0004500 | -0,99% | -19,93% | US$6.886.213 | US$1.045.821 | 15.303.552.355 XMX |
| 512 |  Telos TLOS | US$0,02539 | 5,78% | -21,13% | US$6.858.918 | US$63.844,86 | 270.123.444 TLOS |
| 513 |  Atomic Wallet Coin AWC | US$0,6426 | 9,90% | -24,93% | US$6.814.281 | US$151.609 | 10.603.659 AWC |
| 514 |  Propy PRO | US$0,09704 | 1,85% | -0,04% | US$6.802.498 | US$74.725,22 | 70.100.406 PRO |
| 515 |  Digix Gold Token DGX | US$59,72 | -0,39% | 2,94% | US$6.688.784 | US$340.706 | 112.010 DGX |
| 516 |  Mithril MITH | US$0,007257 | 0,54% | -7,46% | US$6.630.862 | US$1.617.683 | 913.756.231 MITH |
| 517 |  Genaro Network GNX | US$0,02551 | 1,72% | -14,44% | US$6.604.550 | US$1.464.287 | 258.934.740 GNX |
| 518 |  ProximaX XPX | US$0,001070 | 0,87% | 14,02% | US$6.524.568 | US$153.109 | 6.097.456.550 XPX |
| 519 |  Po.et POE | US$0,002070 | 11,62% | -4,57% | US$6.501.772 | US$200.531 | 3.141.592.653 POE |
| 520 |  Morpheus.Network MRPH | US$0,1882 | -2,20% | -14,98% | US$6.483.585 | US$307.303 | 34.457.310 MRPH |
| 521 |  ODEM ODE | US$0,02954 | -14,97% | -4,34% | US$6.471.580 | US$184.795 | 219.110.098 ODE |
| 522 |  Moss Coin MOC | US$0,01751 | 4,29% | -1,08% | US$6.427.862 | US$364.525 | 367.194.689 MOC |
| 523 |  Safe SAFE | US$0,3053 | -10,18% | -10,42% | US$6.361.157 | US$63.836,07 | 20.835.499 SAFE |
| 524 |  BnkToTheFuture BFT | US$0,008685 | 3,63% | -4,50% | US$6.339.688 | US$633.558 | 729.989.999 BFT |
| 525 |  ROOBEE ROOBEE | US$0,003311 | 3,90% | -7,96% | US$6.331.467 | US$762.717 | 1.912.511.631 ROOBEE |
| 526 |  YOYOW YOYOW | US$0,01303 | 19,61% | 19,43% | US$6.304.595 | US$825.070 | 483.692.092 YOYOW |
| 527 |  DEAPcoin DEP | US$0,007133 | 4,56% | 2,46% | US$6.296.886 | US$1.302.050 | 882.771.017 DEP |
| 528 |  OST OST | US$0,008312 | 7,68% | 0,05% | US$6.294.521 | US$473.081 | 757.235.989 OST |
| 529 |  Polis POLIS | US$0,6343 | 9,57% | 11,50% | US$6.236.037 | US$50.506,20 | 9.831.891 POLIS |
| 530 |  Bibox Token BIX | US$0,06855 | -2,86% | -11,54% | US$6.233.604 | US$6.332.526 | 90.934.504 BIX |
| 531 |  Moeda Loyalty Points MDA | US$0,3143 | 2,62% | -4,65% | US$6.168.887 | US$167.901 | 19.628.888 MDA |
| 532 |  XIO XIO | US$0,3476 | -0,12% | -9,07% | US$6.125.425 | US$205.618 | 17.623.777 XIO |
| 533 |  MediShares MDS | US$0,005092 | 11,11% | -26,23% | US$6.110.157 | US$484.025 | 1.199.999.624 MDS |
| 534 |  Universa UTNP | US$0,001935 | 4,98% | -10,79% | US$6.109.259 | US$56.325,99 | 3.157.976.430 UTNP |
| 535 |  Endor Protocol EDR | US$0,004157 | 3,35% | -4,17% | US$6.058.556 | US$464.266 | 1.457.282.180 EDR |
| 536 |  Bezant BZNT | US$0,006865 | 0,87% | 3,08% | US$6.029.525 | US$268.077 | 878.299.993 BZNT |
| 537 |  ILCOIN ILC | US$0,01097 | -11,76% | -25,63% | US$5.978.208 | US$235.860 | 544.909.987 ILC |
| 538 |  DigitalBits XDB | US$0,01605 | 5,64% | -8,12% | US$5.971.088 | US$493.534 | 372.021.508 XDB |
| 539 |  YOU COIN YOU | US$0,01067 | -1,78% | -4,07% | US$5.933.974 | US$1.143.836 | 556.120.198 YOU |
| 540 |  Idena IDNA | US$0,1947 | -0,03% | -21,18% | US$5.912.932 | US$50.618,63 | 30.368.471 IDNA |
| 541 |  Steem Dollars SBD | US$0,9757 | 0,55% | 2,32% | US$5.860.731 | US$58.891,61 | 6.006.844 SBD |
| 542 |  Eminer EM | US$0,004406 | -4,11% | 1,30% | US$5.818.451 | US$3.736.047 | 1.320.593.749 EM |
| 543 |  SwftCoin SWFTC | US$0,001438 | -0,75% | 6,95% | US$5.759.620 | US$11.255.172 | 4.004.999.999 SWFTC |
| 544 |  MVL MVL | US$0,0006831 | -2,19% | 1,54% | US$5.707.941 | US$168.969 | 8.355.594.319 MVL |
| 545 |  All Sports SOC | US$0,003805 | 3,12% | -4,63% | US$5.706.592 | US$194.952 | 1.499.865.882 SOC |
| 546 |  Hydro Protocol HOT | US$0,008006 | -14,09% | 8,75% | US$5.620.242 | US$1.511.958 | 702.000.000 HOT |
| 547 |  Rapidz RPZX | US$0,003380 | 1,88% | -2,30% | US$5.585.241 | US$400.765 | 1.652.253.284 RPZX |
| 548 |  Ruff RUFF | US$0,005672 | 1,83% | 5,98% | US$5.561.390 | US$704.447 | 980.500.000 RUFF |
| 549 |  BLOCKv VEE | US$0,001858 | 4,40% | -2,69% | US$5.556.129 | US$784.660 | 2.989.942.418 VEE |
| 550 |  Auctus AUC | US$0,1653 | -1,83% | -28,84% | US$5.539.459 | US$54.734,83 | 33.518.719 AUC |
Tabel di atas menampilkan halaman 11 dari total 68 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.