Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DOS Network DOS | US$0,1721 | 10,48% | -15,18% | US$23.392.251 | US$1.418.966 | 135.939.017 DOS |
| 302 |  Orchid OXT | US$0,3532 | 2,25% | 2,65% | US$23.244.600 | US$9.603.940 | 65.807.277 OXT |
| 303 |  Newscrypto NWC | US$0,2441 | 2,77% | -0,05% | US$23.244.242 | US$2.628.961 | 95.233.119 NWC |
| 304 |  Orion Protocol ORN | US$2,31 | -1,46% | -20,52% | US$22.879.679 | US$2.959.675 | 9.925.000 ORN |
| 305 |  sUSD SUSD | US$1,01 | -0,32% | -0,33% | US$22.810.165 | US$1.466.650 | 22.510.653 SUSD |
| 306 |  TrueChain TRUE | US$0,2859 | 3,50% | 5,74% | US$22.747.636 | US$19.945.536 | 79.575.543 TRUE |
| 307 |  Molecular Future MOF | US$0,2659 | -3,26% | -9,79% | US$22.726.278 | US$3.189.627 | 85.481.225 MOF |
| 308 |  Chimpion BNANA | US$0,6978 | -10,55% | -2,33% | US$22.139.757 | US$529.850 | 31.727.387 BNANA |
| 309 |  Metacoin MTC | US$0,08155 | -10,41% | -2,64% | US$22.010.177 | US$83.948,52 | 269.890.195 MTC |
| 310 |  Elamachain ELAMA | US$0,03881 | -7,87% | -28,31% | US$21.963.471 | US$6.093.535 | 565.933.389 ELAMA |
| 311 |  Chromia CHR | US$0,05070 | 2,20% | 6,87% | US$21.940.028 | US$3.405.688 | 432.737.022 CHR |
| 312 |  Xensor XSR | US$0,007217 | 16,93% | -9,10% | US$21.935.378 | US$21.699.369 | 3.039.496.755 XSR |
| 313 |  MX Token MX | US$0,1346 | 1,82% | -2,03% | US$21.928.007 | US$2.441.410 | 162.950.285 MX |
| 314 |  Cindicator CND | US$0,01096 | 4,36% | 7,47% | US$21.925.431 | US$67.644,35 | 2.000.000.005 CND |
| 315 |  Civic CVC | US$0,03248 | 8,59% | 4,32% | US$21.758.536 | US$1.924.104 | 670.000.000 CVC |
| 316 |  Fusion FSN | US$0,4639 | 2,64% | 4,81% | US$21.563.678 | US$1.681.914 | 46.484.949 FSN |
| 317 |  Dragonchain DRGN | US$0,06026 | 1,57% | 0,90% | US$21.428.688 | US$67.448,62 | 355.575.222 DRGN |
| 318 |  BigONE Token ONE | US$0,002256 | 0,85% | 4,66% | US$21.314.824 | US$2.900.865 | 9.449.081.034 ONE |
| 319 |  LTO Network LTO | US$0,08721 | 4,42% | -16,21% | US$21.083.985 | US$3.504.399 | 241.751.201 LTO |
| 320 |  Hashgard GARD | US$0,0002110 | -21,35% | -39,95% | US$20.922.075 | US$131.218 | 99.144.999.910 GARD |
| 321 |  Metal MTL | US$0,3186 | 4,90% | 5,19% | US$20.865.978 | US$3.024.644 | 65.483.821 MTL |
| 322 |  Nimiq NIM | US$0,003211 | -1,17% | -27,77% | US$20.850.501 | US$1.090.633 | 6.494.097.125 NIM |
| 323 |  Keep Network KEEP | US$1,47 | 19,68% | 46,48% | US$20.525.862 | US$2.896.546 | 13.927.481 KEEP |
| 324 |  AirSwap AST | US$0,1357 | 29,52% | 1,25% | US$20.361.722 | US$29.229.070 | 150.000.000 AST |
| 325 |  Nebulas NAS | US$0,3877 | 5,73% | -1,90% | US$20.142.997 | US$3.408.440 | 51.952.589 NAS |
| 326 |  Zap ZAP | US$0,08522 | 10,40% | -24,12% | US$20.124.228 | US$908.760 | 236.144.465 ZAP |
| 327 |  Nash Exchange NEX | US$0,6899 | -0,60% | -5,12% | US$19.628.709 | US$58.619,82 | 28.450.514 NEX |
| 328 |  Dent DENT | US$0,0002346 | 2,10% | -10,45% | US$19.554.107 | US$1.001.260 | 83.353.941.183 DENT |
| 329 |  Grin GRIN | US$0,3737 | -0,55% | -9,33% | US$19.427.391 | US$5.572.120 | 51.985.140 GRIN |
| 330 |  Mainframe MFT | US$0,002062 | 5,85% | -7,91% | US$19.332.099 | US$1.705.561 | 9.373.618.942 MFT |
| 331 |  Rocket Pool RPL | US$1,85 | -17,48% | -38,66% | US$19.053.076 | US$648.365 | 10.279.742 RPL |
| 332 |  Everipedia IQ | US$0,002015 | 5,26% | -5,49% | US$19.026.720 | US$868.142 | 9.444.636.174 IQ |
| 333 |  12Ships TSHP | US$0,003804 | 4,40% | -4,98% | US$18.919.525 | US$317.060 | 4.973.781.169 TSHP |
| 334 |  BitKan KAN | US$0,002952 | 3,89% | -0,95% | US$18.896.137 | US$2.097.108 | 6.400.365.635 KAN |
| 335 |  PlayFuel PLF | US$0,03762 | -3,57% | 2,33% | US$18.810.475 | US$2.598.207 | 500.000.000 PLF |
| 336 |  Project Pai PAI | US$0,01268 | 4,18% | 2,14% | US$18.694.612 | US$279.254 | 1.474.277.004 PAI |
| 337 |  Constellation DAG | US$0,01468 | 3,00% | -15,41% | US$18.599.958 | US$520.596 | 1.266.911.931 DAG |
| 338 |  Haven Protocol XHV | US$1,38 | 4,29% | 24,73% | US$18.597.279 | US$937.094 | 13.445.447 XHV |
| 339 |  Effect.AI EFX | US$0,07306 | -1,39% | -39,54% | US$18.424.623 | US$167.906 | 252.168.527 EFX |
| 340 |  Standard Tokenization Protocol STPT | US$0,02248 | -1,44% | -0,63% | US$18.395.309 | US$3.602.481 | 818.409.893 STPT |
| 341 |  Lambda LAMB | US$0,02300 | 7,13% | 7,02% | US$18.357.428 | US$15.911.113 | 798.114.346 LAMB |
| 342 |  Gas GAS | US$1,75 | 1,71% | 3,83% | US$17.694.082 | US$2.863.212 | 10.128.375 GAS |
| 343 |  StormX STMX | US$0,002357 | 4,77% | -2,52% | US$17.595.788 | US$811.579 | 7.466.891.513 STMX |
| 344 |  Function X FX | US$0,07585 | 6,86% | 1,06% | US$17.432.338 | US$229.262 | 229.811.833 FX |
| 345 |  Dusk Network DUSK | US$0,06462 | 4,66% | -5,20% | US$17.372.266 | US$493.874 | 268.821.673 DUSK |
| 346 |  Tachyon Protocol IPX | US$0,06504 | 2,97% | -10,32% | US$17.355.325 | US$482.341 | 266.858.531 IPX |
| 347 |  BOSAGORA BOA | US$0,06100 | 1,99% | 4,81% | US$17.210.386 | US$596.115 | 282.119.914 BOA |
| 348 |  Monolith TKN | US$0,5236 | 0,68% | -23,32% | US$17.117.948 | US$257.785 | 32.694.387 TKN |
| 349 |  pNetwork PNT | US$0,6948 | 1,99% | -7,50% | US$17.033.492 | US$2.562.616 | 24.513.973 PNT |
| 350 |  Davinci Coin DAC | US$0,003703 | 20,30% | 10,44% | US$16.762.880 | US$2.755.609 | 4.526.901.499 DAC |
Tabel di atas menampilkan halaman 7 dari total 68 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.