Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Revain REV | US$0,01083 | 2,23% | 3,14% | US$124.390.752 | US$720.547 | 11.484.410.729 REV |
| 102 |  Celsius CEL | US$0,5127 | 15,33% | 36,81% | US$122.476.423 | US$2.382.767 | 238.863.520 CEL |
| 103 |  Ravencoin RVN | US$0,01743 | 1,67% | -5,06% | US$122.207.917 | US$6.739.366 | 7.011.220.000 RVN |
| 104 |  Solana SOL | US$3,47 | -1,67% | -7,03% | US$120.996.909 | US$31.177.875 | 34.871.066 SOL |
| 105 |  Bitcoin Diamond BCD | US$0,6481 | 2,50% | -5,86% | US$120.863.803 | US$3.273.809 | 186.492.898 BCD |
| 106 |  Decentraland MANA | US$0,08208 | 5,34% | -4,65% | US$120.073.430 | US$9.959.374 | 1.462.911.555 MANA |
| 107 |  Reserve Rights RSR | US$0,01744 | -2,65% | -17,43% | US$119.430.502 | US$50.353.616 | 6.849.999.000 RSR |
| 108 |  Nano NANO | US$0,8706 | 3,55% | -1,31% | US$116.006.235 | US$7.376.828 | 133.248.297 NANO |
| 109 |  IOST IOST | US$0,007628 | 20,15% | 39,75% | US$115.575.495 | US$123.793.858 | 15.150.546.043 IOST |
| 110 |  CyberVein CVT | US$0,1090 | -3,36% | -0,85% | US$115.547.395 | US$4.013.941 | 1.060.404.496 CVT |
| 111 |  THORChain RUNE | US$0,7260 | -2,50% | -7,22% | US$115.016.162 | US$5.315.288 | 158.432.088 RUNE |
| 112 |  Serum SRM | US$2,30 | -7,73% | -25,27% | US$114.881.558 | US$453.463.453 | 50.000.000 SRM |
| 113 |  Numeraire NMR | US$36,53 | -0,35% | -11,40% | US$111.038.493 | US$4.572.194 | 3.039.923 NMR |
| 114 |  BitShares BTS | US$0,03598 | -28,97% | -5,89% | US$108.029.855 | US$101.804.728 | 3.002.610.000 BTS |
| 115 |  Bytom BTM | US$0,08104 | 12,02% | 5,98% | US$107.904.848 | US$21.921.558 | 1.331.563.106 BTM |
| 116 |  Darma Cash DMCH | US$0,5110 | 5,97% | -12,55% | US$106.863.760 | US$527.331 | 209.144.182 DMCH |
| 117 |  Idea Chain Coin ICH | US$2,55 | 6,65% | -11,05% | US$105.215.991 | US$301.494 | 41.252.304 ICH |
| 118 |  Status SNT | US$0,02998 | 3,09% | -8,09% | US$104.054.140 | US$10.156.888 | 3.470.483.788 SNT |
| 119 |  KuCoin Shares KCS | US$1,28 | 7,50% | 10,08% | US$103.601.868 | US$10.511.171 | 80.728.394 KCS |
| 120 |  Nervos Network CKB | US$0,004972 | -2,09% | -9,63% | US$102.498.283 | US$6.641.098 | 20.616.596.430 CKB |
| 121 |  NEST Protocol NEST | US$0,06245 | 7,84% | -16,12% | US$101.940.194 | US$80.759.771 | 1.632.225.876 NEST |
| 122 |  DxChain Token DX | US$0,002029 | 2,90% | 8,57% | US$101.467.813 | US$999.702 | 50.000.000.000 DX |
| 123 |  Storj STORJ | US$0,5052 | 7,01% | 11,96% | US$100.236.925 | US$17.069.141 | 198.425.721 STORJ |
| 124 |  DeFiChain DFI | US$0,2769 | -5,53% | -13,81% | US$98.722.892 | US$2.588.623 | 356.566.835 DFI |
| 125 |  JUST JST | US$0,04313 | 4,60% | -26,70% | US$97.479.253 | US$310.840.873 | 2.260.326.706 JST |
| 126 |  Kava.io KAVA | US$2,82 | 11,83% | 2,36% | US$94.274.806 | US$23.443.023 | 33.485.395 KAVA |
| 127 |  Tap XTP | US$0,07610 | -1,24% | -9,56% | US$93.748.691 | US$525.978 | 1.231.911.016 XTP |
| 128 |  Holo HOT | US$0,0005618 | -0,44% | -11,14% | US$93.338.439 | US$5.748.458 | 166.152.796.684 HOT |
| 129 |  Counos Coin CCA | US$6,26 | 1,79% | 2,79% | US$92.887.915 | US$208.987 | 14.848.324 CCA |
| 130 |  ABBC Coin ABBC | US$0,1666 | 3,01% | 4,25% | US$92.539.010 | US$39.805.684 | 555.416.924 ABBC |
| 131 |  MonaCoin MONA | US$1,39 | -1,62% | -8,62% | US$91.423.366 | US$2.521.891 | 65.729.675 MONA |
| 132 |  Bitball Treasure BTRS | US$200,23 | -40,34% | -75,44% | US$90.104.711 | US$64.309,04 | 450.000 BTRS |
| 133 |  The Midas Touch Gold TMTG | US$0,01732 | -0,36% | -8,43% | US$88.685.253 | US$8.455.036 | 5.121.549.516 TMTG |
| 134 |  Cryptonex CNX | US$1,59 | 0,44% | 1,14% | US$88.582.674 | US$1.239.458 | 55.686.329 CNX |
| 135 |  Quant QNT | US$7,23 | -6,12% | -9,89% | US$87.287.156 | US$2.176.998 | 12.072.738 QNT |
| 136 |  bZx Protocol BZRX | US$0,6178 | -4,02% | -19,03% | US$86.863.016 | US$53.621.712 | 140.610.067 BZRX |
| 137 |  Mixin XIN | US$160,59 | -4,08% | -3,64% | US$83.219.775 | US$1.325.206 | 518.209 XIN |
| 138 |  Curve DAO Token CRV | US$1,97 | -2,03% | -38,00% | US$83.138.351 | US$108.040.224 | 42.249.643 CRV |
| 139 |  iExec RLC RLC | US$1,04 | -0,45% | -6,01% | US$82.892.910 | US$2.979.825 | 80.070.793 RLC |
| 140 |  Beldex BDX | US$0,08364 | 0,14% | 33,89% | US$81.990.485 | US$362.758 | 980.222.595 BDX |
| 141 |  OriginTrail TRAC | US$0,2545 | 6,06% | 20,77% | US$81.601.199 | US$1.714.811 | 320.582.059 TRAC |
| 142 |  Verge XVG | US$0,004906 | 0,41% | -5,81% | US$80.245.131 | US$1.462.855 | 16.355.433.743 XVG |
| 143 |  Bancor BNT | US$1,16 | -3,32% | -17,71% | US$80.164.572 | US$80.123.716 | 69.148.529 BNT |
| 144 |  Matic Network MATIC | US$0,02048 | 0,69% | 2,42% | US$77.877.012 | US$13.563.418 | 3.803.493.760 MATIC |
| 145 |  Livepeer LPT | US$3,80 | 16,87% | 35,27% | US$77.646.841 | US$260.970 | 20.436.279 LPT |
| 146 |  1irstcoin FST | US$2,21 | 123,09% | 263,27% | US$77.158.392 | US$134.825 | 34.867.133 FST |
| 147 |  Komodo KMD | US$0,6271 | 1,26% | -0,13% | US$76.350.295 | US$5.308.657 | 121.747.106 KMD |
| 148 |  Gnosis GNO | US$67,59 | 13,29% | 26,18% | US$74.659.095 | US$834.516 | 1.104.590 GNO |
| 149 |  XinFin Network XDC | US$0,006097 | 0,84% | 1,44% | US$74.427.418 | US$5.958.789 | 12.207.299.193 XDC |
| 150 |  Nexo NEXO | US$0,1320 | 2,51% | -1,00% | US$73.902.148 | US$5.604.151 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 3 dari total 68 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.