Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IZE IZE | US$0,01116 | -2,69% | -28,46% | US$46.423.839 | US$98.795,67 | 4.160.881.000 IZE |
| 202 |  SOLVE SOLVE | US$0,1362 | 30,14% | 31,85% | US$46.390.697 | US$8.792.228 | 340.577.047 SOLVE |
| 203 |  ShareToken SHR | US$0,03059 | 25,04% | 46,29% | US$45.452.135 | US$7.474.946 | 1.485.723.563 SHR |
| 204 |  Aeternity AE | US$0,1416 | 5,95% | -2,46% | US$45.336.419 | US$9.089.735 | 320.119.962 AE |
| 205 |  WaykiChain WICC | US$0,2392 | 6,63% | 10,03% | US$45.215.652 | US$3.168.705 | 189.000.000 WICC |
| 206 |  GXChain GXC | US$0,6847 | -2,51% | 15,46% | US$44.504.628 | US$25.288.239 | 65.000.000 GXC |
| 207 |  Wanchain WAN | US$0,3583 | 5,68% | -14,85% | US$44.392.878 | US$2.198.292 | 123.899.997 WAN |
| 208 |  Ark ARK | US$0,3568 | 3,56% | 5,36% | US$44.099.631 | US$1.710.989 | 123.595.185 ARK |
| 209 |  IDEX IDEX | US$0,08242 | -1,21% | -6,76% | US$44.019.574 | US$52.874.856 | 534.106.977 IDEX |
| 210 |  MaidSafeCoin MAID | US$0,09599 | 7,20% | -4,22% | US$43.438.774 | US$205.971 | 452.552.412 MAID |
| 211 |  Harmony ONE | US$0,006873 | 2,68% | -16,47% | US$42.993.473 | US$6.725.683 | 6.255.461.110 ONE |
| 212 |  KardiaChain KAI | US$0,02445 | 14,52% | 22,59% | US$42.791.198 | US$2.585.435 | 1.750.000.000 KAI |
| 213 |  Cream Finance CREAM | US$282,43 | 14,91% | 193,70% | US$42.344.251 | US$14.842.598 | 149.928 CREAM |
| 214 |  Power Ledger POWR | US$0,09884 | 11,20% | 7,27% | US$41.718.788 | US$7.367.873 | 422.067.509 POWR |
| 215 |  Syscoin SYS | US$0,06943 | 5,88% | -14,30% | US$41.324.480 | US$1.151.782 | 595.196.355 SYS |
| 216 |  Insolar XNS | US$0,4082 | -3,51% | -25,00% | US$40.819.973 | US$1.229.739 | 100.000.000 XNS |
| 217 |  Kleros PNK | US$0,07778 | -5,35% | -27,95% | US$40.644.698 | US$4.280.159 | 522.567.016 PNK |
| 218 |  Gatechain Token GT | US$0,5425 | -3,92% | -5,41% | US$40.127.665 | US$22.708.178 | 73.962.317 GT |
| 219 |  S4FE S4F | US$0,04383 | -2,45% | 3,98% | US$39.240.468 | US$823.404 | 895.310.762 S4F |
| 220 |  BTU Protocol BTU | US$0,4303 | 1,12% | 9,31% | US$38.732.133 | US$153.629 | 90.014.463 BTU |
| 221 |  WINk WIN | US$0,0001226 | 7,72% | -6,22% | US$38.437.951 | US$2.109.580 | 313.607.571.387 WIN |
| 222 |  BitMax Token BTMX | US$0,05794 | -9,75% | -4,02% | US$38.275.475 | US$8.723.669 | 660.615.274 BTMX |
| 223 |  AXEL AXEL | US$0,1454 | -0,33% | -7,25% | US$37.982.506 | US$356.010 | 261.181.770 AXEL |
| 224 |  Pundi X NPXS | US$0,0001603 | 2,43% | -2,26% | US$37.603.310 | US$1.215.898 | 234.566.874.619 NPXS |
| 225 |  STASIS EURO EURS | US$1,16 | -0,97% | -0,38% | US$37.062.573 | US$1.072.610 | 31.979.207 EURS |
| 226 |  TROY TROY | US$0,004132 | 2,17% | -13,06% | US$36.739.847 | US$1.695.869 | 8.892.089.094 TROY |
| 227 |  Switcheo SWTH | US$0,04367 | 4,69% | -3,42% | US$36.213.278 | US$595.730 | 829.155.082 SWTH |
| 228 |  SalmonSwap SAL | US$36,11 | -36,95% | 0,00% | US$36.108.245 | US$14.190.563 | 1.000.000 SAL |
| 229 |  ARPA Chain ARPA | US$0,04257 | 1,72% | 3,84% | US$36.003.228 | US$14.487.104 | 845.830.274 ARPA |
| 230 |  Loki LOKI | US$0,7172 | 4,83% | -14,01% | US$35.829.735 | US$121.990 | 49.956.624 LOKI |
| 231 |  Theta Fuel TFUEL | US$0,009321 | 2,90% | 6,92% | US$35.777.264 | US$5.090.462 | 3.838.301.572 TFUEL |
| 232 |  Travala.com AVA | US$0,8486 | 5,08% | -24,71% | US$35.732.146 | US$1.081.321 | 42.105.212 AVA |
| 233 |  Digitex Futures DGTX | US$0,03857 | -0,79% | 10,80% | US$35.370.601 | US$2.405.049 | 917.035.715 DGTX |
| 234 |  Waltonchain WTC | US$0,5075 | 4,65% | 7,03% | US$35.346.663 | US$2.842.146 | 69.654.521 WTC |
| 235 |  Elastos ELA | US$2,03 | 10,45% | 16,09% | US$34.972.914 | US$2.528.399 | 17.244.540 ELA |
| 236 |  Orbs ORBS | US$0,01579 | 1,75% | -4,97% | US$34.676.797 | US$415.499 | 2.196.282.525 ORBS |
| 237 |  Breezecoin BRZE | US$0,3446 | 1,44% | -0,20% | US$34.459.252 | US$146.797 | 100.000.000 BRZE |
| 238 |  The Force Protocol FOR | US$0,1101 | 9,97% | 29,35% | US$34.297.781 | US$21.801.711 | 311.488.081 FOR |
| 239 |  COTI COTI | US$0,05943 | 0,21% | -12,10% | US$33.756.393 | US$5.329.981 | 568.032.883 COTI |
| 240 |  Origin Protocol OGN | US$0,2606 | 1,71% | -18,59% | US$33.586.160 | US$12.017.963 | 128.859.952 OGN |
| 241 |  Streamr DATA | US$0,04856 | 17,31% | 5,11% | US$33.209.218 | US$2.099.964 | 683.943.835 DATA |
| 242 |  Super Zero Protocol SERO | US$0,1142 | 10,81% | 11,05% | US$33.081.297 | US$4.111.769 | 289.757.656 SERO |
| 243 |  ChainX PCX | US$4,88 | -3,88% | -20,01% | US$32.558.688 | US$2.113.993 | 6.678.050 PCX |
| 244 |  NULS NULS | US$0,3267 | 3,01% | -5,38% | US$32.258.898 | US$13.919.117 | 98.749.593 NULS |
| 245 |  DAD DAD | US$0,2396 | 5,51% | -3,79% | US$32.253.326 | US$1.619.610 | 134.601.733 DAD |
| 246 |  dForce DF | US$0,3881 | -23,37% | -31,27% | US$32.229.446 | US$7.188.497 | 83.053.500 DF |
| 247 |  Kcash KCASH | US$0,07164 | -4,90% | 24,48% | US$31.914.146 | US$18.977.275 | 445.499.083 KCASH |
| 248 |  Thunder Token TT | US$0,005380 | 8,16% | 4,24% | US$31.676.311 | US$12.445.313 | 5.887.904.040 TT |
| 249 |  BHEX Token BHT | US$0,1607 | -2,51% | 1,83% | US$31.444.240 | US$433.717 | 195.639.532 BHT |
| 250 |  Loom Network LOOM | US$0,03240 | 12,07% | 10,80% | US$31.426.030 | US$8.103.654 | 970.013.840 LOOM |
Tabel di atas menampilkan halaman 5 dari total 68 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.