Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Steem STEEM | US$0,1889 | 6,65% | 1,05% | US$72.209.815 | US$3.890.448 | 382.242.264 STEEM |
| 152 |  MXC MXC | US$0,02772 | 5,77% | 4,42% | US$70.940.412 | US$6.232.815 | 2.559.238.083 MXC |
| 153 |  Fantom FTM | US$0,03257 | 4,00% | -24,47% | US$69.033.324 | US$10.520.080 | 2.119.481.163 FTM |
| 154 |  Fetch.ai FET | US$0,08683 | 10,93% | -10,59% | US$68.976.644 | US$9.500.088 | 794.351.515 FET |
| 155 |  Divi DIVI | US$0,03612 | 0,62% | -12,98% | US$68.117.290 | US$384.988 | 1.885.883.839 DIVI |
| 156 |  Attila ATT | US$0,1501 | -1,05% | -0,66% | US$67.600.310 | US$373.752 | 450.382.736 ATT |
| 157 |  SwissBorg CHSB | US$0,09245 | 1,49% | -1,04% | US$66.751.606 | US$513.468 | 722.028.071 CHSB |
| 158 |  Qcash QC | US$0,1449 | 0,22% | 0,40% | US$66.658.110 | US$304.235.243 | 460.000.200 QC |
| 159 |  MCO MCO | US$4,18 | 0,01% | -2,85% | US$66.091.676 | US$3.914.654 | 15.793.831 MCO |
| 160 |  Ardor ARDR | US$0,06593 | 11,14% | 6,48% | US$65.862.779 | US$5.746.794 | 998.999.495 ARDR |
| 161 |  TerraKRW KRT | US$0,0008399 | 0,18% | 0,68% | US$64.411.720 | US$62.155,06 | 76.693.457.957 KRT |
| 162 |  xDai STAKE | US$23,46 | 1,93% | -13,37% | US$62.632.641 | US$8.990.262 | 2.669.773 STAKE |
| 163 |  Horizen ZEN | US$6,30 | 2,29% | -8,52% | US$62.399.739 | US$2.311.766 | 9.912.338 ZEN |
| 164 |  Utrust UTK | US$0,1371 | -0,95% | -9,41% | US$61.704.808 | US$3.860.875 | 450.000.000 UTK |
| 165 |  Chiliz CHZ | US$0,01246 | 0,52% | 4,95% | US$61.253.207 | US$6.969.764 | 4.916.402.861 CHZ |
| 166 |  PAX Gold PAXG | US$1.947,25 | 0,00% | 0,73% | US$60.546.478 | US$998.450 | 31.093 PAXG |
| 167 |  Unibright UBT | US$0,3968 | 0,48% | 14,37% | US$58.956.996 | US$1.226.511 | 148.594.999 UBT |
| 168 |  IRISnet IRIS | US$0,07138 | 7,09% | -4,17% | US$58.892.195 | US$4.500.276 | 825.033.094 IRIS |
| 169 |  TrustSwap SWAP | US$0,8543 | 17,19% | 29,26% | US$58.736.285 | US$5.395.406 | 68.751.250 SWAP |
| 170 |  WhiteCoin XWC | US$0,2341 | 0,01% | 1,04% | US$58.567.804 | US$2.185.321 | 250.183.629 XWC |
| 171 |  RSK Infrastructure Framework RIF | US$0,09053 | -0,98% | -6,29% | US$58.413.225 | US$755.747 | 645.246.678 RIF |
| 172 |  Zcoin XZC | US$5,30 | 8,73% | 8,90% | US$58.144.729 | US$21.618.694 | 10.963.493 XZC |
| 173 |  Hive HIVE | US$0,1855 | 2,11% | -1,79% | US$57.907.906 | US$4.906.928 | 312.101.073 HIVE |
| 174 |  Melon MLN | US$45,84 | 2,96% | -5,40% | US$57.305.640 | US$2.751.986 | 1.250.000 MLN |
| 175 |  Helium HNT | US$1,31 | 5,08% | -21,13% | US$57.110.265 | US$625.977 | 43.523.508 HNT |
| 176 |  WAX WAXP | US$0,04271 | 15,01% | 5,00% | US$56.788.345 | US$2.443.979 | 1.329.777.062 WAXP |
| 177 |  SingularityNET AGI | US$0,06643 | 6,93% | 37,42% | US$56.588.664 | US$1.062.509 | 851.897.402 AGI |
| 178 |  HyperCash HC | US$1,25 | 1,57% | -2,82% | US$56.010.197 | US$14.075.329 | 44.776.045 HC |
| 179 |  Velas VLX | US$0,03942 | -1,41% | -10,06% | US$55.648.615 | US$2.916.189 | 1.411.632.215 VLX |
| 180 |  Tellor TRB | US$36,99 | 6,82% | -20,46% | US$54.200.481 | US$74.826.062 | 1.465.099 TRB |
| 181 |  Darwinia Network RING | US$0,08853 | 2,48% | -18,08% | US$53.645.954 | US$2.741.025 | 605.954.550 RING |
| 182 |  IoTeX IOTX | US$0,01100 | -0,16% | 32,25% | US$53.081.377 | US$12.690.992 | 4.823.952.133 IOTX |
| 183 |  Poseidon Network QQQ | US$0,02450 | 2,91% | 24,40% | US$52.740.286 | US$486.914 | 2.152.875.408 QQQ |
| 184 |  Metaverse Dualchain Network Architecture DNA | US$0,003191 | -3,42% | 4,69% | US$52.650.993 | US$1.835.734 | 16.500.112.616 DNA |
| 185 |  Handshake HNS | US$0,1701 | 3,06% | 20,93% | US$52.248.786 | US$775.382 | 307.130.432 HNS |
| 186 |  Ultra UOS | US$0,1877 | 13,09% | 15,06% | US$52.126.385 | US$968.435 | 277.731.442 UOS |
| 187 |  Aurora AOA | US$0,007909 | 9,91% | -4,08% | US$51.743.388 | US$40.845.570 | 6.542.330.148 AOA |
| 188 |  Electroneum ETN | US$0,005057 | 2,67% | 5,58% | US$51.531.074 | US$471.722 | 10.190.169.650 ETN |
| 189 |  Enigma ENG | US$0,6858 | 1,68% | 22,19% | US$51.323.930 | US$2.408.502 | 74.836.171 ENG |
| 190 |  v.systems VSYS | US$0,02458 | 1,43% | -2,69% | US$51.250.248 | US$2.673.569 | 2.085.204.499 VSYS |
| 191 |  Centrality CENNZ | US$0,05363 | -6,44% | -24,53% | US$51.020.538 | US$4.050.312 | 951.395.578 CENNZ |
| 192 |  Aion AION | US$0,1106 | 14,10% | 6,60% | US$50.713.602 | US$4.429.209 | 458.590.011 AION |
| 193 |  Vitae VITAE | US$2,59 | 0,97% | 5,07% | US$50.403.542 | US$1.047.589 | 19.471.178 VITAE |
| 194 |  Akropolis AKRO | US$0,02519 | -0,76% | -36,12% | US$50.275.442 | US$13.983.088 | 1.995.847.438 AKRO |
| 195 |  MimbleWimbleCoin MWC | US$4,82 | 14,48% | 43,41% | US$50.092.068 | US$514.826 | 10.401.134 MWC |
| 196 |  8X8 PROTOCOL EXE | US$0,1615 | -2,71% | -4,92% | US$50.053.171 | US$25.602.057 | 310.000.000 EXE |
| 197 |  Stratis STRAT | US$0,4925 | 4,84% | -1,49% | US$49.221.378 | US$1.187.666 | 99.951.162 STRAT |
| 198 |  TomoChain TOMO | US$0,6812 | 4,36% | -10,12% | US$48.966.768 | US$7.926.951 | 71.880.525 TOMO |
| 199 |  Ankr ANKR | US$0,008393 | 6,17% | -8,50% | US$48.927.632 | US$19.030.251 | 5.829.566.044 ANKR |
| 200 |  Energi NRG | US$1,46 | 1,92% | -2,22% | US$48.245.863 | US$959.767 | 32.962.381 NRG |
Tabel di atas menampilkan halaman 4 dari total 68 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.