Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,4716 | 1,66% | 0,35% | US$339.639.129 | US$47.342.555 | 720.255.196 ZRX |
| 52 |  OKB OKB | US$5,52 | 2,57% | 5,84% | US$330.911.017 | US$121.710.818 | 60.000.000 OKB |
| 53 |  Insight Chain INB | US$0,9340 | 0,00% | 1,20% | US$326.794.056 | US$2.114.170 | 349.902.689 INB |
| 54 |  Energy Web Token EWT | US$10,80 | 5,68% | 2,90% | US$324.523.597 | US$2.943.589 | 30.062.138 EWT |
| 55 |  DigiByte DGB | US$0,02386 | 3,65% | -2,42% | US$322.934.578 | US$8.231.421 | 13.536.134.835 DGB |
| 56 |  BitcoinPoS BPS | US$81,52 | 13,51% | -0,59% | US$293.812.004 | US$1.723.704 | 3.604.139 BPS |
| 57 |  Flexacoin FXC | US$0,01002 | 10,85% | -24,13% | US$290.606.538 | US$366.843 | 29.000.000.000 FXC |
| 58 |  Loopring LRC | US$0,2518 | 18,49% | 11,06% | US$288.793.667 | US$98.673.820 | 1.146.917.487 LRC |
| 59 |  Binance USD BUSD | US$1,00 | -0,15% | -0,21% | US$288.301.893 | US$293.958.396 | 288.197.294 BUSD |
| 60 |  Ren REN | US$0,3252 | -0,80% | -15,70% | US$287.729.795 | US$74.854.801 | 884.705.285 REN |
| 61 |  Kusama KSM | US$33,03 | -5,29% | -27,06% | US$279.783.564 | US$49.203.799 | 8.470.098 KSM |
| 62 |  Zelwin ZLW | US$5,03 | -1,32% | 1,33% | US$260.128.358 | US$265.817 | 51.741.902 ZLW |
| 63 |  ICON ICX | US$0,4559 | 8,10% | -3,58% | US$257.396.481 | US$18.216.769 | 564.643.766 ICX |
| 64 |  Qtum QTUM | US$2,63 | 5,84% | 1,53% | US$255.015.145 | US$452.992.383 | 97.016.184 QTUM |
| 65 |  Waves WAVES | US$2,44 | 0,81% | -7,97% | US$251.157.861 | US$36.566.759 | 102.973.456 WAVES |
| 66 |  Paxos Standard PAX | US$1,00 | -0,12% | -0,10% | US$245.105.762 | US$238.092.694 | 244.951.954 PAX |
| 67 |  Kyber Network KNC | US$1,23 | -0,37% | -9,33% | US$242.681.861 | US$47.224.798 | 198.083.010 KNC |
| 68 |  NXM NXM | US$42,16 | 6,42% | -14,35% | US$230.163.155 | US$31.034.503 | 5.458.927 NXM |
| 69 |  SushiSwap SUSHI | US$2,39 | -18,10% | -55,11% | US$229.057.953 | US$357.473.452 | 95.841.008 SUSHI |
| 70 |  TNC Coin TNC | US$0,09743 | 0,96% | 2,27% | US$225.097.582 | US$18.121.207 | 2.310.424.689 TNC |
| 71 |  MINDOL MIN | US$1,20 | -2,38% | -3,59% | US$204.723.442 | US$117.406 | 170.719.690 MIN |
| 72 |  Hedera Hashgraph HBAR | US$0,03836 | 2,86% | -4,09% | US$202.859.029 | US$11.596.490 | 5.288.556.160 HBAR |
| 73 |  Ampleforth AMPL | US$1,02 | 31,69% | 16,30% | US$197.830.735 | US$72.411.003 | 193.992.445 AMPL |
| 74 |  Elrond EGLD | US$13,98 | -7,85% | 0,00% | US$191.606.517 | US$9.007.005 | 13.710.605 EGLD |
| 75 |  Augur REP | US$16,83 | 2,07% | -1,15% | US$185.116.819 | US$11.751.507 | 11.000.000 REP |
| 76 |  Lisk LSK | US$1,46 | 2,68% | -2,18% | US$182.870.855 | US$4.739.662 | 125.677.282 LSK |
| 77 |  Band Protocol BAND | US$8,85 | -1,43% | -22,84% | US$181.284.005 | US$184.061.497 | 20.494.033 BAND |
| 78 |  Zilliqa ZIL | US$0,01728 | 3,57% | 2,72% | US$180.121.398 | US$26.472.627 | 10.422.409.693 ZIL |
| 79 |  Homeros HMR | US$0,6903 | 12,14% | 14,12% | US$176.780.452 | US$12.927.242 | 256.091.675 HMR |
| 80 |  Largo Coin LRG | US$10,26 | 2,83% | 4,58% | US$174.476.519 | US$1.789.442 | 17.005.498 LRG |
| 81 |  Sologenic SOLO | US$0,8679 | 6,78% | 5,99% | US$173.574.889 | US$4.829.518 | 200.001.808 SOLO |
| 82 |  Decred DCR | US$14,27 | 3,25% | 3,29% | US$171.062.895 | US$3.330.630 | 11.988.158 DCR |
| 83 |  Hyperion HYN | US$0,5210 | 4,90% | -43,19% | US$165.033.058 | US$16.337.960 | 316.765.917 HYN |
| 84 |  STPAY STP | US$36,83 | 6,77% | -7,24% | US$159.486.316 | US$82.475,12 | 4.330.437 STP |
| 85 |  Arweave AR | US$4,65 | -7,17% | -21,77% | US$155.413.676 | US$2.513.906 | 33.394.701 AR |
| 86 |  Siacoin SC | US$0,003435 | 2,57% | -3,34% | US$153.683.646 | US$3.999.464 | 44.743.552.992 SC |
| 87 |  Aragon ANT | US$4,61 | 1,24% | -11,56% | US$152.819.876 | US$46.061.472 | 33.142.159 ANT |
| 88 |  DFI.Money YFII | US$3.953,88 | 11,56% | -26,10% | US$152.603.871 | US$375.790.567 | 38.596 YFII |
| 89 |  Bitcoin Gold BTG | US$8,63 | 1,66% | -0,17% | US$151.132.650 | US$4.188.713 | 17.513.924 BTG |
| 90 |  botXcoin BOTX | US$0,09181 | 5,13% | -6,73% | US$149.838.811 | US$110.028 | 1.632.102.305 BOTX |
| 91 |  Enjin Coin ENJ | US$0,1765 | 5,95% | 1,41% | US$144.917.808 | US$7.955.749 | 821.201.679 ENJ |
| 92 |  Ocean Protocol OCEAN | US$0,4032 | 8,25% | -11,77% | US$144.800.680 | US$16.726.848 | 359.137.273 OCEAN |
| 93 |  Balancer BAL | US$20,80 | -1,27% | -18,93% | US$144.418.964 | US$87.278.719 | 6.943.831 BAL |
| 94 |  HUSD HUSD | US$1,00 | -0,15% | -0,19% | US$143.908.850 | US$49.525.103 | 143.849.984 HUSD |
| 95 |  ZB Token ZB | US$0,3075 | 3,09% | 10,86% | US$142.449.355 | US$17.611.924 | 463.288.810 ZB |
| 96 |  Terra LUNA | US$0,3499 | 8,41% | -11,58% | US$134.968.897 | US$10.150.695 | 385.745.150 LUNA |
| 97 |  aelf ELF | US$0,2417 | 140,07% | 141,07% | US$131.627.979 | US$431.360.442 | 544.480.200 ELF |
| 98 |  Swipe SXP | US$1,79 | -2,35% | -10,01% | US$130.822.168 | US$80.400.298 | 73.166.934 SXP |
| 99 |  Blockstack STX | US$0,2069 | -2,36% | 10,34% | US$127.936.310 | US$1.916.201 | 618.340.700 STX |
| 100 |  Golem GNT | US$0,1284 | 19,51% | 6,04% | US$127.177.859 | US$29.035.373 | 990.670.000 GNT |
Tabel di atas menampilkan halaman 2 dari total 68 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.