Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Contentos COS | US$0,007784 | 1,66% | -0,87% | US$16.689.507 | US$9.241.005 | 2.144.000.663 COS |
| 352 |  FIO Protocol FIO | US$0,1850 | 13,71% | -5,07% | US$16.655.477 | US$7.241.521 | 90.017.353 FIO |
| 353 |  AdEx ADX | US$0,1655 | 9,54% | 4,83% | US$16.545.197 | US$1.401.929 | 100.000.000 ADX |
| 354 |  Hakka.Finance HAKKA | US$0,2047 | 5,88% | -60,45% | US$16.483.484 | US$1.649.949 | 80.523.630 HAKKA |
| 355 |  Proton XPR | US$0,01257 | 11,96% | -0,42% | US$16.473.028 | US$3.579.490 | 1.310.389.795 XPR |
| 356 |  Ignis IGNIS | US$0,02156 | 3,15% | -4,49% | US$16.411.205 | US$694.168 | 761.143.950 IGNIS |
| 357 |  Perlin PERL | US$0,03329 | 6,38% | -8,09% | US$16.083.593 | US$2.550.551 | 483.139.908 PERL |
| 358 |  Cred LBA | US$0,01911 | -0,71% | -5,01% | US$16.058.739 | US$3.089.949 | 840.410.205 LBA |
| 359 |  Populous PPT | US$0,3007 | 4,00% | 1,61% | US$16.010.525 | US$752.241 | 53.252.246 PPT |
| 360 |  AAX Token AAB | US$0,6044 | 6,22% | 26,84% | US$15.715.032 | US$27.953.745 | 26.000.005 AAB |
| 361 |  DeviantCoin DEV | US$0,5367 | -17,87% | -33,34% | US$15.692.431 | US$93.298,71 | 29.237.988 DEV |
| 362 |  CBDAO BREE | US$14,67 | -16,90% | -60,80% | US$15.668.783 | US$1.019.355 | 1.067.840 BREE |
| 363 |  SUKU SUKU | US$0,2149 | 1,37% | -6,47% | US$15.606.042 | US$285.002 | 72.623.786 SUKU |
| 364 |  Cashaa CAS | US$0,02649 | -0,17% | 16,66% | US$15.542.025 | US$767.987 | 586.624.991 CAS |
| 365 |  Elitium EUM | US$0,9323 | 0,65% | -2,25% | US$15.524.655 | US$104.260 | 16.651.481 EUM |
| 366 |  Sentivate SNTVT | US$0,005633 | -4,64% | -29,94% | US$15.242.364 | US$341.353 | 2.706.133.545 SNTVT |
| 367 |  Kin KIN | US$0,00001001 | 4,33% | 3,53% | US$15.192.224 | US$57.644,82 | 1.518.114.145.968 KIN |
| 368 |  MovieBloc MBL | US$0,001786 | 16,45% | 12,57% | US$14.962.360 | US$8.209.504 | 8.377.109.302 MBL |
| 369 |  Groestlcoin GRS | US$0,1949 | 6,85% | -2,51% | US$14.786.713 | US$1.134.385 | 75.863.039 GRS |
| 370 |  PARSIQ PRQ | US$0,1638 | 25,63% | -20,92% | US$14.609.561 | US$541.492 | 89.172.933 PRQ |
| 371 |  FirmaChain FCT | US$0,07924 | 12,84% | 5,97% | US$14.602.604 | US$2.282.926 | 184.275.043 FCT |
| 372 |  Metaverse ETP ETP | US$0,1846 | -1,01% | 5,08% | US$14.568.773 | US$231.088 | 78.910.766 ETP |
| 373 |  RChain REV | US$0,02984 | -9,72% | -8,04% | US$14.409.010 | US$203.669 | 482.890.386 REV |
| 374 |  Ergo ERG | US$0,7060 | -6,24% | -22,60% | US$14.348.188 | US$843.376 | 20.322.628 ERG |
| 375 |  Morpheus Labs MITX | US$0,03591 | 1,50% | 6,78% | US$14.095.326 | US$2.292.317 | 392.484.201 MITX |
| 376 |  Vertcoin VTC | US$0,2495 | 1,99% | -2,80% | US$14.089.057 | US$338.055 | 56.463.722 VTC |
| 377 |  Sport and Leisure SNL | US$0,02080 | 3,36% | -5,52% | US$14.030.762 | US$878.720 | 674.670.125 SNL |
| 378 |  Raiden Network Token RDN | US$0,2746 | -0,69% | -22,16% | US$13.981.460 | US$1.945.668 | 50.910.504 RDN |
| 379 |  Bit-Z Token BZ | US$0,1095 | -0,14% | 3,77% | US$13.885.468 | US$6.914.844 | 126.778.737 BZ |
| 380 |  Meta MTA | US$4,02 | -9,87% | -31,84% | US$13.761.012 | US$7.499.724 | 3.422.051 MTA |
| 381 |  USDJ USDJ | US$1,13 | 2,19% | 8,94% | US$13.705.103 | US$11.430.636 | 12.118.771 USDJ |
| 382 |  Tendies TEND | US$1,66 | 37,16% | 75,61% | US$13.654.504 | US$474.177 | 8.232.086 TEND |
| 383 |  Precium PCM | US$0,02019 | -17,97% | 35,73% | US$13.578.315 | US$2.941.093 | 672.525.000 PCM |
| 384 |  Orient Walt HTDF | US$0,1488 | 11,34% | 72,61% | US$13.571.540 | US$1.154.974 | 91.210.058 HTDF |
| 385 |  Swerve SWRV | US$5,17 | -26,25% | 0,00% | US$13.522.313 | US$72.239.446 | 2.614.305 SWRV |
| 386 |  Minter Network BIP | US$0,005128 | 4,73% | -2,20% | US$13.493.113 | US$104.279 | 2.631.437.417 BIP |
| 387 |  QASH QASH | US$0,03780 | 3,60% | -9,70% | US$13.230.647 | US$270.810 | 350.000.000 QASH |
| 388 |  APIX APIX | US$0,1169 | 31,41% | 18,07% | US$13.175.882 | US$6.882.506 | 112.729.291 APIX |
| 389 |  Robonomics.network XRT | US$20,75 | -4,71% | -34,41% | US$13.166.362 | US$881.162 | 634.664 XRT |
| 390 |  BTSE BTSE | US$2,99 | 1,31% | 11,80% | US$13.015.596 | US$650.282 | 4.354.711 BTSE |
| 391 |  Cocos-BCX COCOS | US$0,0003306 | -3,71% | -14,96% | US$12.999.841 | US$933.520 | 39.326.586.220 COCOS |
| 392 |  Dock DOCK | US$0,02124 | 1,54% | 0,49% | US$12.975.524 | US$35.641.122 | 610.930.458 DOCK |
| 393 |  0Chain ZCN | US$0,2676 | 9,56% | 0,90% | US$12.952.327 | US$109.619 | 48.400.982 ZCN |
| 394 |  QuarkChain QKC | US$0,006033 | 4,42% | -1,73% | US$12.947.358 | US$1.373.620 | 2.146.146.300 QKC |
| 395 |  AMO Coin AMO | US$0,0007151 | 2,35% | 4,63% | US$12.934.063 | US$474.261 | 18.085.814.915 AMO |
| 396 |  Newton NEW | US$0,0006265 | 5,71% | -4,61% | US$12.887.916 | US$840.944 | 20.571.994.592 NEW |
| 397 |  Arcblock ABT | US$0,1296 | 2,30% | 4,78% | US$12.769.996 | US$5.946.685 | 98.554.305 ABT |
| 398 |  ZBG Token ZT | US$0,04448 | 1,02% | 2,58% | US$12.651.471 | US$823.412 | 284.448.925 ZT |
| 399 |  NKN NKN | US$0,02153 | 7,12% | 0,17% | US$12.568.025 | US$1.481.478 | 583.666.666 NKN |
| 400 |  LBRY Credits LBC | US$0,02731 | 0,94% | -14,61% | US$12.565.440 | US$673.048 | 460.132.397 LBC |
Tabel di atas menampilkan halaman 8 dari total 68 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.