Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VITE VITE | US$0,02048 | -3,12% | 1,07% | US$9.634.189 | US$901.164 | 470.315.791 VITE |
| 452 |  Metadium META | US$0,007703 | 4,41% | 1,07% | US$9.593.494 | US$234.739 | 1.245.430.304 META |
| 453 |  Ferrum Network FRM | US$0,06899 | 4,67% | -18,40% | US$9.525.023 | US$688.646 | 138.073.047 FRM |
| 454 |  FIBOS FO | US$0,008732 | -7,85% | -8,15% | US$9.310.727 | US$611.608 | 1.066.330.528 FO |
| 455 |  Dawn Protocol DAWN | US$0,2094 | 22,38% | 1,92% | US$9.275.265 | US$384.448 | 44.287.939 DAWN |
| 456 |  Metronome MET | US$0,8408 | 4,37% | -18,40% | US$9.163.375 | US$192.052 | 10.898.620 MET |
| 457 |  OAX OAX | US$0,1220 | 15,46% | -4,92% | US$9.160.806 | US$1.359.211 | 75.071.494 OAX |
| 458 |  Measurable Data Token MDT | US$0,01386 | -1,83% | 5,69% | US$9.116.108 | US$1.729.399 | 657.790.346 MDT |
| 459 |  NavCoin NAV | US$0,1308 | 2,50% | -6,43% | US$9.091.498 | US$130.472 | 69.525.725 NAV |
| 460 |  QuickX Protocol QCX | US$0,01818 | 11,66% | 1,68% | US$9.058.474 | US$392.390 | 498.334.428 QCX |
| 461 |  Safe Haven SHA | US$0,002967 | -0,02% | -24,32% | US$8.919.355 | US$853.258 | 3.005.855.396 SHA |
| 462 |  ROAD ROAD | US$0,1124 | -0,49% | 2,92% | US$8.913.868 | US$2.311.580 | 79.300.570 ROAD |
| 463 |  Rakon RKN | US$0,06731 | 2,80% | -5,93% | US$8.894.146 | US$2.775.757 | 132.142.857 RKN |
| 464 |  Bread BRD | US$0,09977 | 4,00% | -8,01% | US$8.852.602 | US$258.854 | 88.733.978 BRD |
| 465 |  TOP TOP | US$0,001713 | 3,24% | -17,27% | US$8.771.474 | US$237.888 | 5.119.429.434 TOP |
| 466 |  BitForex Token BF | US$0,002051 | -0,11% | 0,37% | US$8.728.413 | US$521.342 | 4.254.989.895 BF |
| 467 |  MIR COIN MIR | US$0,01118 | -0,90% | -3,97% | US$8.728.234 | US$2.008.460 | 780.627.481 MIR |
| 468 |  DMarket DMT | US$0,1512 | 4,16% | 3,74% | US$8.608.931 | US$287.390 | 56.921.773 DMT |
| 469 |  TokenClub TCT | US$0,01407 | 5,23% | -15,44% | US$8.554.705 | US$2.807.032 | 607.991.264 TCT |
| 470 |  Gifto GTO | US$0,01128 | 10,70% | 2,89% | US$8.437.799 | US$4.610.838 | 748.004.035 GTO |
| 471 |  Time New Bank TNB | US$0,002309 | 2,94% | -3,77% | US$8.391.149 | US$422.633 | 3.634.727.418 TNB |
| 472 |  Neblio NEBL | US$0,5105 | 4,55% | -1,04% | US$8.349.893 | US$163.335 | 16.356.868 NEBL |
| 473 |  apM Coin APM | US$0,06878 | 0,93% | 5,59% | US$8.296.965 | US$3.530.270 | 120.625.000 APM |
| 474 |  BASIC BASIC | US$0,005317 | -3,39% | 13,73% | US$8.257.946 | US$458.923 | 1.553.217.700 BASIC |
| 475 |  Spendcoin SPND | US$0,003599 | 7,00% | 6,24% | US$8.187.966 | US$2.846.645 | 2.275.120.346 SPND |
| 476 |  Quantum Resistant Ledger QRL | US$0,1125 | 18,55% | -10,03% | US$8.109.271 | US$298.578 | 72.069.431 QRL |
| 477 |  Sentinel Protocol UPP | US$0,01985 | 2,30% | 2,06% | US$8.082.874 | US$422.872 | 407.137.682 UPP |
| 478 |  Vid VI | US$0,2573 | -6,26% | 14,60% | US$8.061.048 | US$942.464 | 31.331.637 VI |
| 479 |  Leverj LEV | US$0,06805 | -21,94% | -20,45% | US$8.035.922 | US$113.043 | 118.090.511 LEV |
| 480 |  XYO XYO | US$0,0006244 | 6,31% | 3,99% | US$8.020.774 | US$69.513,80 | 12.844.821.266 XYO |
| 481 |  smARTOFGIVING AOG | US$0,1081 | -5,30% | 11,21% | US$7.975.262 | US$89.995,78 | 73.780.484 AOG |
| 482 |  Ormeus Ecosystem ECO | US$0,003501 | 0,86% | -28,84% | US$7.809.374 | US$1.532.544 | 2.230.453.136 ECO |
| 483 |  Tixl MTXLT | US$161,35 | -18,39% | 11,99% | US$7.775.072 | US$60.276,16 | 48.188 MTXLT |
| 484 |  LinkEye LET | US$0,009566 | 29,92% | 11,38% | US$7.748.380 | US$15.651.224 | 809.999.000 LET |
| 485 |  POA POA | US$0,02773 | 9,93% | 1,72% | US$7.743.332 | US$764.054 | 279.282.653 POA |
| 486 |  STATERA STA | US$0,08998 | -0,63% | -22,75% | US$7.725.903 | US$249.240 | 85.867.051 STA |
| 487 |  CoinEx Token CET | US$0,01087 | -4,18% | 3,82% | US$7.704.730 | US$813.099 | 708.633.582 CET |
| 488 |  LCX LCX | US$0,01421 | 10,74% | 11,94% | US$7.601.554 | US$427.899 | 535.109.027 LCX |
| 489 |  Genesis Vision GVT | US$1,71 | -1,72% | -22,05% | US$7.566.889 | US$390.917 | 4.426.883 GVT |
| 490 |  Aragon Court ANJ | US$0,06280 | 7,10% | -28,23% | US$7.545.800 | US$861.465 | 120.164.740 ANJ |
| 491 |  Valor Token VALOR | US$0,3755 | 3,79% | -4,32% | US$7.524.470 | US$333.854 | 20.036.000 VALOR |
| 492 |  #MetaHash MHC | US$0,003620 | -0,80% | -8,73% | US$7.500.488 | US$1.344.866 | 2.071.705.502 MHC |
| 493 |  PLANET PLA | US$0,04580 | 2,00% | -5,26% | US$7.418.472 | US$440.291 | 161.990.000 PLA |
| 494 |  IQeon IQN | US$1,33 | -0,50% | 1,32% | US$7.329.671 | US$152.507 | 5.491.860 IQN |
| 495 |  Dero DERO | US$0,7279 | 3,58% | 3,97% | US$7.280.906 | US$482.908 | 10.002.823 DERO |
| 496 |  Rarible RARI | US$8,42 | 52,56% | 443,32% | US$7.202.086 | US$5.367.938 | 855.330 RARI |
| 497 |  VNX Exchange VNXLU | US$0,2549 | 0,52% | 0,17% | US$7.163.964 | US$60.576,34 | 28.104.700 VNXLU |
| 498 |  Pluton PLU | US$8,38 | -12,18% | -14,92% | US$7.141.738 | US$139.985 | 852.000 PLU |
| 499 |  Levolution LEVL | US$0,1496 | -0,11% | 7,31% | US$7.133.262 | US$112.711 | 47.695.087 LEVL |
| 500 |  PRIZM PZM | US$0,003373 | -32,12% | -46,94% | US$7.110.418 | US$355.634 | 2.107.738.372 PZM |
Tabel di atas menampilkan halaman 10 dari total 68 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.