Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PUBLISH NEWS | US$0,004245 | -0,61% | 17,58% | US$1.058.204 | US$203.675 | 249.300.148 NEWS |
| 752 |  Ormeus Coin ORMEUS | US$0,02927 | -9,51% | -17,20% | US$1.050.965 | US$504.880 | 35.904.998 ORMEUS |
| 753 |  SINOVATE SIN | US$0,001579 | -3,32% | -10,56% | US$1.047.696 | US$123.591 | 663.717.042 SIN |
| 754 |  Wownero WOW | US$0,02924 | -2,22% | -9,92% | US$1.040.770 | US$203.311 | 35.593.128 WOW |
| 755 |  MobileGo MGO | US$0,01023 | -5,77% | -4,75% | US$1.023.266 | US$642.081 | 99.996.877 MGO |
| 756 |  Eureka Coin ERK | US$0,01535 | 1,47% | -13,70% | US$1.020.632 | US$75.999,67 | 66.469.420 ERK |
| 757 |  TurtleCoin TRTL | US$0,00001192 | 2,92% | -18,78% | US$979.695 | US$613.224 | 82.217.336.162 TRTL |
| 758 |  Yap Stone YAP | US$0,006374 | -1,97% | -10,47% | US$956.043 | US$316.774 | 150.000.000 YAP |
| 759 |  Humaniq HMQ | US$0,005080 | -2,91% | -13,10% | US$944.009 | US$51.176,87 | 185.811.695 HMQ |
| 760 |  EchoLink EKO | US$0,001887 | 1,51% | 19,86% | US$943.714 | US$124.416 | 500.000.000 EKO |
| 761 |  SnowGem XSG | US$0,03295 | -11,36% | -33,03% | US$927.740 | US$109.131 | 28.157.088 XSG |
| 762 |  Bottos BTO | US$0,001660 | -18,32% | -18,83% | US$906.387 | US$141.617 | 546.000.153 BTO |
| 763 |  ECOSC ECU | US$1,05 | 1,46% | -0,25% | US$903.364 | US$85.263,98 | 861.265 ECU |
| 764 |  Membrana MBN | US$0,005176 | 23,46% | -21,47% | US$896.673 | US$105.635 | 173.236.246 MBN |
| 765 |  KIMCHI.finance KIMCHI | US$0,1057 | -2,42% | -88,32% | US$887.825 | US$1.139.748 | 8.402.699 KIMCHI |
| 766 |  MEET.ONE MEETONE | US$0,0004630 | 10,82% | -22,70% | US$885.901 | US$67.613,06 | 1.913.271.866 MEETONE |
| 767 |  Chi Gastoken CHI | US$1,02 | 8,65% | -47,74% | US$871.979 | US$85.363,79 | 853.394 CHI |
| 768 |  Axe AXE | US$0,1648 | 0,18% | -2,87% | US$867.260 | US$2.583.926 | 5.260.968 AXE |
| 769 |  CPChain CPC | US$0,002289 | -0,93% | -15,75% | US$862.250 | US$62.624,40 | 376.765.852 CPC |
| 770 |  Centric Cash CNS | US$0,002419 | -22,61% | 18,19% | US$857.836 | US$555.249 | 354.635.726 CNS |
| 771 |  Honest HNST | US$0,008744 | 2,86% | -10,66% | US$822.490 | US$91.520,56 | 94.061.602 HNST |
| 772 |  Liquidity Network LQD | US$0,01524 | 15,75% | -9,24% | US$812.943 | US$96.120,80 | 53.334.645 LQD |
| 773 |  Digital Gold GOLD | US$59,91 | -0,26% | -1,28% | US$810.986 | US$1.246.092 | 13.537 GOLD |
| 774 |  AI Doctor AIDOC | US$0,001437 | -4,60% | 3,21% | US$804.646 | US$56.588,76 | 559.961.939 AIDOC |
| 775 |  Zero ZER | US$0,09657 | 1,93% | 5,94% | US$804.265 | US$124.796 | 8.328.576 ZER |
| 776 |  Okschain OKS | US$0,0007007 | 21,77% | -12,08% | US$795.528 | US$99.814,53 | 1.135.330.000 OKS |
| 777 |  Insureum ISR | US$0,003523 | -9,05% | -28,69% | US$754.032 | US$355.413 | 214.048.583 ISR |
| 778 |  Sparkle Loyalty SPRKL | US$0,2488 | 7,21% | 83,48% | US$747.921 | US$1.054.521 | 3.005.975 SPRKL |
| 779 |  Conceal CCX | US$0,08066 | -4,32% | -26,35% | US$745.606 | US$159.765 | 9.244.035 CCX |
| 780 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005761 | -9,90% | -20,47% | US$731.025 | US$599.311 | 126.901.359 FOUR |
| 781 |  Matryx MTX | US$0,03125 | 4,31% | -6,31% | US$725.767 | US$92.666,42 | 23.224.303 MTX |
| 782 |  Cappasity CAPP | US$0,001093 | 0,69% | -38,39% | US$724.777 | US$81.018,39 | 663.271.025 CAPP |
| 783 |  FansTime FTI | US$0,0002472 | -7,51% | -10,43% | US$704.381 | US$331.782 | 2.850.000.000 FTI |
| 784 |  Infinity Esaham INFS | US$1,09 | -13,59% | 33,31% | US$691.847 | US$64.432,02 | 635.122 INFS |
| 785 |  CVCoin CVN | US$0,05584 | -32,69% | 15,05% | US$691.314 | US$176.016 | 12.380.890 CVN |
| 786 |  COVA COVA | US$0,0002728 | -8,07% | 16,56% | US$680.867 | US$1.345.838 | 2.496.011.000 COVA |
| 787 |  BOMB BOMB | US$0,7222 | -5,58% | -24,43% | US$662.786 | US$63.396,57 | 917.756 BOMB |
| 788 |  BitBall BTB | US$0,003396 | -3,45% | -21,19% | US$659.754 | US$685.793 | 194.290.498 BTB |
| 789 |  Sessia KICKS | US$0,09308 | 9,82% | 15,85% | US$644.953 | US$715.230 | 6.929.076 KICKS |
| 790 |  YGGDRASH YEED | US$0,0001151 | -2,21% | -17,06% | US$626.976 | US$69.882,20 | 5.447.415.594 YEED |
| 791 |  Ormeus Cash OMC | US$0,008863 | -0,22% | -0,55% | US$623.208 | US$194.690 | 70.313.475 OMC |
| 792 |  ImageCoin IMG | US$0,06049 | 7,39% | -23,68% | US$617.460 | US$1.979.831 | 10.207.146 IMG |
| 793 |  Ink INK | US$0,001328 | 17,60% | 13,47% | US$616.129 | US$98.939,32 | 463.910.527 INK |
| 794 |  Evedo EVED | US$0,04346 | 4,74% | -20,74% | US$594.187 | US$670.129 | 13.671.790 EVED |
| 795 |  Lobstex LOBS | US$0,02940 | 0,51% | 0,05% | US$593.533 | US$775.552 | 20.189.582 LOBS |
| 796 |  MalwareChain MALW | US$0,1863 | -1,53% | -2,62% | US$579.938 | US$387.948 | 3.112.526 MALW |
| 797 |  Rate3 RTE | US$0,0006484 | 1,03% | 8,65% | US$576.682 | US$136.952 | 889.382.388 RTE |
| 798 |  MetaMorph METM | US$0,002500 | 5,99% | -25,78% | US$566.757 | US$58.200,28 | 226.746.280 METM |
| 799 |  0xBitcoin 0xBTC | US$0,09516 | 4,71% | 2,59% | US$545.874 | US$1.628.773 | 5.736.550 0xBTC |
| 800 |  Cryptobuyer XPT | US$0,009454 | 2,18% | 4,24% | US$538.129 | US$55.659,46 | 56.922.663 XPT |
Tabel di atas menampilkan halaman 16 dari total 68 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.