Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ZEON ZEON | US$0,0004735 | 3,45% | -1,01% | US$13.844.479 | US$49.992,11 | 29.239.906.267 ZEON |
| 902 |  Factom FCT | US$1,47 | -0,07% | -8,00% | US$13.835.859 | US$26.990,38 | 9.387.809 FCT |
| 903 |  Karatgold Coin KBC | US$0,002793 | 2,24% | 1,04% | US$13.086.762 | US$14.323,88 | 4.685.083.203 KBC |
| 904 |  Wixlar WIX | US$0,005311 | -0,22% | -10,88% | US$12.703.404 | US$10.222,16 | 2.391.768.397 WIX |
| 905 |  Jewel JWL | US$0,2238 | 2,45% | -4,50% | US$12.241.543 | US$301,95 | 54.710.245 JWL |
| 906 |  Bitcoin 2 BTC2 | US$0,6872 | 2,67% | 30,71% | US$11.927.208 | US$859,14 | 17.356.434 BTC2 |
| 907 |  Envion EVN | US$0,09352 | 0,00% | -12,80% | US$11.916.744 | - | 127.425.494 EVN |
| 908 |  Agoras Tokens AGRS | US$0,3973 | 0,57% | -23,76% | US$11.864.837 | US$24.446,29 | 29.861.810 AGRS |
| 909 |  Cryptoindex.com 100 CIX100 | US$0,1875 | -4,17% | 4,73% | US$11.702.132 | US$225,94 | 62.409.480 CIX100 |
| 910 |  Capricoin+ CPS | US$0,05071 | -4,55% | -0,25% | US$11.626.616 | US$940,19 | 229.269.888 CPS |
| 911 |  Emirex Token EMRX | US$0,4425 | 0,50% | -1,10% | US$10.967.367 | US$28.266,07 | 24.786.512 EMRX |
| 912 |  FirstBlood 1ST | US$0,1275 | 15,11% | 3,95% | US$10.909.083 | US$389,63 | 85.558.371 1ST |
| 913 |  Ubiq UBQ | US$0,2524 | 0,57% | -13,83% | US$10.755.346 | US$21.449,60 | 42.609.099 UBQ |
| 914 |  REPO REPO | US$0,09758 | 2,78% | -11,83% | US$10.729.554 | - | 109.958.607 REPO |
| 915 |  Anchor ANCT | US$0,7997 | 0,92% | 1,10% | US$10.246.925 | US$12.250,42 | 12.814.136 ANCT |
| 916 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 917 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 918 |  Realio Network RIO | US$1,37 | 5,61% | 10,29% | US$9.714.557 | - | 7.074.382 RIO |
| 919 |  Santiment Network Token SAN | US$0,1503 | -0,01% | -4,90% | US$9.476.607 | US$2.807,12 | 63.057.371 SAN |
| 920 |  GreenPower GRN | US$0,002805 | 0,85% | 11,48% | US$9.066.398 | US$3.749,00 | 3.231.699.360 GRN |
| 921 |  Wagerr WGR | US$0,04658 | -11,32% | -1,77% | US$8.937.401 | US$16.528,78 | 191.856.610 WGR |
| 922 |  PumaPay PMA | US$0,0003224 | -5,98% | 19,26% | US$8.534.677 | US$13.347,84 | 26.476.422.231 PMA |
| 923 |  Insights Network INSTAR | US$0,04319 | -5,09% | -10,31% | US$8.496.955 | US$143,64 | 196.753.508 INSTAR |
| 924 |  TE-FOOD TFD | US$0,01571 | -1,49% | -10,75% | US$8.273.973 | US$25.560,58 | 526.729.839 TFD |
| 925 |  inSure SURE | US$0,002281 | -51,82% | -55,52% | US$8.105.889 | US$19.423,65 | 3.553.964.974 SURE |
| 926 |  PlayChip PLA | US$0,0005682 | -7,85% | 20,00% | US$7.960.165 | US$4.675,58 | 14.009.105.693 PLA |
| 927 |  Burst BURST | US$0,003689 | 2,00% | -14,82% | US$7.760.114 | US$25.150,96 | 2.103.615.768 BURST |
| 928 |  CWV Chain CWV | US$0,002119 | -0,30% | 0,52% | US$7.502.050 | US$14.485,91 | 3.540.912.311 CWV |
| 929 |  TaaS TAAS | US$0,9012 | -2,85% | -26,59% | US$7.341.302 | US$399,54 | 8.146.001 TAAS |
| 930 |  Quark QRK | US$0,02743 | 0,26% | -1,79% | US$7.298.937 | US$1.342,21 | 266.135.934 QRK |
| 931 |  Blocknet BLOCK | US$1,01 | 6,12% | -15,32% | US$7.143.933 | US$6.983,03 | 7.102.950 BLOCK |
| 932 |  Block-Chain.com BC | US$0,03415 | -23,07% | -31,02% | US$7.078.536 | US$37,15 | 207.261.797 BC |
| 933 |  GameCredits GAME | US$0,07189 | 1,89% | -9,55% | US$7.024.144 | US$42.669,24 | 97.701.977 GAME |
| 934 |  Peercoin PPC | US$0,2636 | 6,37% | 4,00% | US$6.976.072 | US$36.059,39 | 26.467.565 PPC |
| 935 |  Electra ECA | US$0,0002419 | 11,69% | -12,42% | US$6.942.256 | US$4.053,56 | 28.703.800.314 ECA |
| 936 |  LockTrip LOC | US$0,4643 | -1,88% | -3,10% | US$6.941.919 | US$30.269,45 | 14.952.163 LOC |
| 937 |  Grid+ GRID | US$0,1736 | -7,16% | 9,03% | US$6.810.503 | US$10.935,22 | 39.236.491 GRID |
| 938 |  HorusPay HORUS | US$0,007702 | 41,58% | -12,56% | US$6.722.932 | US$252,97 | 872.861.114 HORUS |
| 939 |  B2BX B2B | US$0,3388 | 0,00% | -28,47% | US$6.650.313 | - | 19.629.794 B2B |
| 940 |  Krios GIG | US$0,01299 | -13,12% | 90,53% | US$6.493.178 | US$1.527,78 | 499.994.072 GIG |
| 941 |  dForce USDx USDX | US$1,00 | -0,12% | -0,17% | US$6.451.236 | US$4.082,73 | 6.446.307 USDX |
| 942 |  MOAC MOAC | US$0,1031 | 2,98% | -1,28% | US$6.438.743 | US$30.222,95 | 62.463.334 MOAC |
| 943 |  Sentinel SENT | US$0,003196 | -4,72% | -21,47% | US$6.391.242 | US$29.544,19 | 1.999.969.999 SENT |
| 944 |  PAC Global PAC | US$0,0008263 | 42,65% | 102,84% | US$6.283.907 | US$35.671,29 | 7.604.803.858 PAC |
| 945 |  MicroBitcoin MBC | US$0,00003307 | 3,37% | 9,91% | US$6.243.134 | US$171,43 | 188.777.000.000 MBC |
| 946 |  Aeon AEON | US$0,3922 | 0,54% | -6,09% | US$6.209.427 | US$2.121,89 | 15.831.459 AEON |
| 947 |  Safex Token SFT | US$0,003283 | 10,24% | 36,05% | US$6.191.203 | US$5.316,49 | 1.885.974.016 SFT |
| 948 |  OTOCASH OTO | US$0,2886 | 0,09% | 0,50% | US$6.151.371 | US$4.756,77 | 21.315.864 OTO |
| 949 |  Credits CS | US$0,02436 | 6,34% | 3,53% | US$6.075.573 | US$27.270,96 | 249.368.300 CS |
| 950 |  Dragon Coins DRG | US$0,01740 | -15,68% | -25,62% | US$6.064.930 | US$1.004,29 | 348.657.484 DRG |
Tabel di atas menampilkan halaman 19 dari total 68 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.