Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Blockport BPT | US$0,03343 | 0,73% | -5,17% | US$1.935.651 | US$12.436,74 | 57.904.773 BPT |
| 1102 |  Litecoin Cash LCC | US$0,002782 | -10,60% | -11,42% | US$1.920.934 | US$1.614,19 | 690.398.950 LCC |
| 1103 |  Cube AUTO | US$0,0002825 | -1,53% | -5,48% | US$1.913.909 | US$58,83 | 6.774.940.000 AUTO |
| 1104 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1105 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1106 |  Emercoin EMC | US$0,04126 | -4,62% | -9,06% | US$1.904.935 | US$28.160,12 | 46.172.929 EMC |
| 1107 |  BlockStamp BST | US$0,07094 | 1,72% | -14,23% | US$1.880.473 | US$538,58 | 26.506.799 BST |
| 1108 |  AXPR AXPR | US$0,006628 | 5,17% | -17,68% | US$1.854.087 | US$12.692,00 | 279.734.001 AXPR |
| 1109 |  carVertical CV | US$0,0002425 | 2,25% | -11,52% | US$1.849.335 | US$17.320,05 | 7.625.478.192 CV |
| 1110 |  Naka Bodhi Token NBOT | US$0,02641 | -1,06% | -10,32% | US$1.848.875 | US$14.387,09 | 70.000.000 NBOT |
| 1111 |  Bean Cash BITB | US$0,0004813 | 0,00% | 0,00% | US$1.824.110 | - | 3.789.721.000 BITB |
| 1112 |  SoMee.Social ONG | US$0,02041 | 0,27% | -15,69% | US$1.823.962 | US$37.547,15 | 89.370.600 ONG |
| 1113 |  Iconic Token ICNQ | US$0,2269 | 2,87% | -10,79% | US$1.810.802 | - | 7.982.127 ICNQ |
| 1114 |  Crown CRW | US$0,07072 | 12,17% | 14,14% | US$1.803.616 | US$8.348,69 | 25.504.297 CRW |
| 1115 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01586 | 6,00% | -22,12% | US$1.801.803 | US$18.563,30 | 113.602.931 LRN |
| 1116 |  Bloom BLT | US$0,03161 | -11,55% | -39,26% | US$1.790.615 | US$8.560,00 | 56.642.697 BLT |
| 1117 |  Incent INCNT | US$0,03875 | -5,08% | -20,67% | US$1.783.094 | US$4.365,02 | 46.016.531 INCNT |
| 1118 |  Cryptaur CPT | US$0,0001374 | 18,13% | 26,11% | US$1.774.207 | US$287,73 | 12.910.321.437 CPT |
| 1119 |  PotCoin POT | US$0,007793 | -3,26% | 1,89% | US$1.750.544 | US$2.786,78 | 224.635.282 POT |
| 1120 |  1World 1WO | US$0,07100 | 0,73% | 1,48% | US$1.750.503 | US$5.560,34 | 24.656.341 1WO |
| 1121 |  I/O Coin IOC | US$0,09417 | 1,64% | -4,67% | US$1.731.563 | US$15.682,46 | 18.388.308 IOC |
| 1122 |  ScPrime SCP | US$0,06272 | 0,99% | -4,09% | US$1.730.435 | US$1.346,04 | 27.591.317 SCP |
| 1123 |  Bismuth BIS | US$0,1258 | -1,24% | -1,51% | US$1.727.931 | US$3.476,15 | 13.738.963 BIS |
| 1124 |  Fast Access Blockchain FAB | US$0,06100 | 2,14% | -1,40% | US$1.727.485 | US$30,69 | 28.320.115 FAB |
| 1125 |  NaPoleonX NPX | US$0,07019 | 4,78% | -36,37% | US$1.706.910 | US$97,93 | 24.320.139 NPX |
| 1126 |  Budbo BUBO | US$0,02080 | -29,71% | -26,25% | US$1.706.471 | US$27,90 | 82.033.777 BUBO |
| 1127 |  Etherparty FUEL | US$0,001704 | -4,96% | 104,91% | US$1.704.408 | US$7.551,94 | 1.000.000.000 FUEL |
| 1128 |  HempCoin THC | US$0,006593 | -15,09% | -26,12% | US$1.702.417 | US$1.837,43 | 258.223.149 THC |
| 1129 |  Lynx LYNX | US$0,00002205 | -5,99% | 1,64% | US$1.697.103 | US$18,55 | 76.970.317.808 LYNX |
| 1130 |  Sphere SPHR | US$0,1330 | -3,08% | -3,07% | US$1.660.271 | US$617,22 | 12.484.344 SPHR |
| 1131 |  TRONCLASSIC TRXC | US$0,000003555 | 0,00% | -11,33% | US$1.653.523 | - | 465.107.478.370 TRXC |
| 1132 |  DAEX DAX | US$0,004651 | 12,11% | -0,53% | US$1.649.646 | US$20.354,79 | 354.666.702 DAX |
| 1133 |  Casino Betting Coin CBC | US$0,01052 | -10,55% | -2,34% | US$1.639.686 | US$40.777,57 | 155.864.701 CBC |
| 1134 |  Pundi X NEM NPXSXEM | US$0,00008865 | -1,27% | 10,65% | US$1.635.259 | US$13.528,18 | 18.447.173.998 NPXSXEM |
| 1135 |  Callisto Network CLO | US$0,0006272 | -2,41% | -10,23% | US$1.615.006 | US$21.367,78 | 2.575.109.612 CLO |
| 1136 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1137 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | 0,00% | US$1.611.138 | - | 1.000.000.000 XBASE |
| 1138 |  Diamond DMD | US$0,4570 | 8,43% | 10,48% | US$1.610.394 | US$3.267,29 | 3.523.644 DMD |
| 1139 |  Hiveterminal Token HVN | US$0,003220 | -3,22% | -23,94% | US$1.610.185 | US$3.260,37 | 500.000.000 HVN |
| 1140 |  Noku NOKU | US$0,05398 | 29,88% | -1,00% | US$1.605.038 | US$941,32 | 29.733.709 NOKU |
| 1141 |  EUNO EUNO | US$0,04202 | -4,69% | -16,02% | US$1.602.219 | US$7,05 | 38.131.663 EUNO |
| 1142 |  Humanscape HUM | US$0,003371 | 0,09% | -4,36% | US$1.594.332 | US$10.992,48 | 472.929.925 HUM |
| 1143 |  42-coin 42 | US$37.852,07 | -3,08% | 9,78% | US$1.589.785 | US$1.191,30 | 42 42 |
| 1144 |  Ixinium XXA | US$0,1207 | 0,64% | -1,31% | US$1.589.038 | US$32.597,19 | 13.163.059 XXA |
| 1145 |  BitGreen BITG | US$0,1347 | -14,84% | -22,68% | US$1.568.198 | US$28.796,33 | 11.645.133 BITG |
| 1146 |  Unikoin Gold UKG | US$0,01046 | 3,93% | -2,80% | US$1.562.600 | US$5.282,13 | 149.397.371 UKG |
| 1147 |  Curecoin CURE | US$0,06319 | -1,82% | -4,28% | US$1.557.960 | US$8.557,54 | 24.653.570 CURE |
| 1148 |  SpaceChain SPC | US$0,002995 | -13,75% | -35,00% | US$1.545.211 | US$1.994,61 | 515.923.518 SPC |
| 1149 |  ZClassic ZCL | US$0,1717 | -0,88% | -3,91% | US$1.523.011 | US$9.805,68 | 8.869.297 ZCL |
| 1150 |  Trade Token X TIOX | US$0,01770 | 0,00% | 0,00% | US$1.508.173 | - | 85.223.647 TIOX |
Tabel di atas menampilkan halaman 23 dari total 68 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.