Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Phoenixcoin PXC | US$0,008528 | 0,80% | -3,28% | US$681.411 | US$34,30 | 79.904.587 PXC |
| 1302 |  Pizza PIZZA | US$0,02282 | -11,75% | 13,58% | US$681.185 | US$5.588,91 | 29.851.248 PIZZA |
| 1303 |  Proxeus XES | US$0,002420 | 0,00% | -12,30% | US$679.351 | - | 280.766.666 XES |
| 1304 |  GNY GNY | US$0,003519 | -18,65% | -18,19% | US$676.926 | US$10.349,28 | 192.376.657 GNY |
| 1305 |  WPP TOKEN WPP | US$0,001923 | 3,04% | -18,29% | US$664.895 | US$7.023,09 | 345.827.215 WPP |
| 1306 |  Mercury MER | US$0,006624 | -3,57% | 15,90% | US$662.354 | US$2.341,49 | 100.000.000 MER |
| 1307 |  Bidesk BDK | US$0,08249 | -3,72% | -16,72% | US$658.082 | US$21.877,10 | 7.977.478 BDK |
| 1308 |  NativeCoin N8V | US$0,02702 | -1,07% | -3,97% | US$646.446 | US$36.038,07 | 23.921.748 N8V |
| 1309 |  HEAT HEAT | US$0,01397 | 0,71% | -8,62% | US$645.910 | - | 46.230.469 HEAT |
| 1310 |  BitCrystals BCY | US$0,02826 | 0,00% | 3,65% | US$644.718 | - | 22.816.446 BCY |
| 1311 |  Neurotoken NTK | US$0,008166 | 0,55% | -33,80% | US$644.382 | - | 78.906.618 NTK |
| 1312 |  CREA CREA | US$0,03304 | -3,30% | -5,32% | US$638.533 | US$3.002,74 | 19.327.713 CREA |
| 1313 |  TrueFeedBack TFB | US$0,0002397 | -12,10% | -17,62% | US$634.492 | US$11.850,62 | 2.646.615.350 TFB |
| 1314 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1677 | 0,15% | -0,21% | US$632.171 | US$1.199,76 | 3.768.724 USDX |
| 1315 |  Sentient Coin SEN | US$0,0004657 | 36,13% | -19,65% | US$629.773 | US$32,31 | 1.352.262.603 SEN |
| 1316 |  Delphy DPY | US$0,01011 | 4,23% | 20,00% | US$629.076 | US$884,41 | 62.199.848 DPY |
| 1317 |  FintruX Network FTX | US$0,006593 | 3,69% | -5,79% | US$626.296 | US$1.107,71 | 95.000.000 FTX |
| 1318 |  TrustDAO TRUST | US$0,03455 | 1,88% | -9,11% | US$626.228 | US$6.559,29 | 18.123.679 TRUST |
| 1319 |  FuzeX FXT | US$0,0006817 | 9,07% | 8,80% | US$624.181 | US$959,34 | 915.627.153 FXT |
| 1320 |  STK STK | US$0,001822 | -0,68% | -1,00% | US$622.026 | US$44.552,72 | 341.414.782 STK |
| 1321 |  Bitsdaq BQQQ | US$0,0002311 | 136,91% | 30,81% | US$620.325 | US$133,40 | 2.684.354.113 BQQQ |
| 1322 |  Halo Platform HALO | US$0,00009612 | 0,19% | -2,33% | US$619.809 | - | 6.448.363.311 HALO |
| 1323 |  AceD ACED | US$0,003229 | 6,90% | -23,31% | US$618.523 | US$10.542,86 | 191.573.771 ACED |
| 1324 |  Bridge Protocol BRDG | US$0,002714 | -9,16% | -33,09% | US$608.097 | US$5.417,91 | 224.088.259 BRDG |
| 1325 |  TouchCon TOC | US$0,005947 | 3,23% | 0,31% | US$607.833 | US$5.715,88 | 102.200.364 TOC |
| 1326 |  Ecobit ECOB | US$0,001359 | 0,00% | 0,00% | US$603.869 | - | 444.444.444 ECOB |
| 1327 |  X8X Token X8X | US$0,007299 | 0,00% | -63,06% | US$602.296 | - | 82.522.341 X8X |
| 1328 |  ZOM ZOM | US$0,01396 | 5,28% | -10,44% | US$601.019 | US$647,04 | 43.043.208 ZOM |
| 1329 |  StarCoin KST | US$0,0003973 | 0,00% | 0,00% | US$600.522 | - | 1.511.631.077 KST |
| 1330 |  CannabisCoin CANN | US$0,007776 | 0,00% | -11,58% | US$600.521 | - | 77.231.176 CANN |
| 1331 |  CryptoVerificationCoin CVCC | US$1,03 | 0,00% | -19,35% | US$600.079 | - | 582.595 CVCC |
| 1332 |  FYDcoin FYD | US$0,001242 | -6,81% | 19,37% | US$599.641 | US$3.485,14 | 482.885.344 FYD |
| 1333 |  EncrypGen DNA | US$0,008821 | 3,30% | -56,54% | US$591.264 | US$212,83 | 67.029.877 DNA |
| 1334 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1335 |  MyWish WISH | US$0,06133 | 14,25% | 19,27% | US$585.371 | US$682,32 | 9.544.111 WISH |
| 1336 |  UNIVERSAL CASH UCASH | US$0,00005625 | 0,00% | 28,77% | US$582.297 | - | 10.351.944.441 UCASH |
| 1337 |  CryptoPing PING | US$0,06468 | 0,36% | -2,27% | US$582.123 | US$1.691,22 | 8.999.635 PING |
| 1338 |  Ink Protocol XNK | US$0,001355 | -8,12% | -7,46% | US$578.797 | US$5.959,11 | 427.113.382 XNK |
| 1339 |  Nebula AI NBAI | US$0,0004557 | 13,15% | -18,63% | US$571.817 | US$0,0004557 | 1.254.943.205 NBAI |
| 1340 |  Dovu DOV | US$0,001249 | 30,14% | 0,54% | US$570.730 | US$575,57 | 456.891.555 DOV |
| 1341 |  Nuggets NUG | US$0,0003306 | 0,00% | -22,70% | US$570.144 | - | 1.724.830.450 NUG |
| 1342 |  Karbo KRB | US$0,06504 | 1,23% | -2,86% | US$564.310 | US$13.691,82 | 8.676.985 KRB |
| 1343 |  Mallcoin MLC | US$0,003203 | 0,00% | 0,32% | US$564.227 | - | 176.136.853 MLC |
| 1344 |  PayPie PPP | US$0,006806 | 2,93% | -33,61% | US$561.510 | - | 82.500.000 PPP |
| 1345 |  AICHAIN AIT | US$0,001037 | 0,52% | -0,14% | US$555.050 | US$41.058,27 | 535.067.071 AIT |
| 1346 |  DACSEE DACS | US$0,0007278 | 0,00% | -0,73% | US$549.453 | - | 754.968.384 DACS |
| 1347 |  Pylon Network PYLNT | US$0,9418 | 52,72% | 1,90% | US$548.140 | US$1.015,71 | 582.010 PYLNT |
| 1348 |  ATMChain ATM | US$0,0001174 | 0,00% | 0,00% | US$547.312 | - | 4.660.285.460 ATM |
| 1349 |  Q DAO Governance token v1.0 QDAO | US$7,53 | 0,14% | 100,57% | US$544.628 | - | 72.333 QDAO |
| 1350 |  StableUSD USDS | US$0,9855 | 7,96% | 4,90% | US$540.173 | US$500,70 | 548.140 USDS |
Tabel di atas menampilkan halaman 27 dari total 68 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.