Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitfex BFX | US$0,004657 | 0,71% | -24,63% | US$932.953 | US$232,86 | 200.325.879 BFX |
| 1252 |  ToaCoin TOA | US$0,0001036 | 0,81% | -1,08% | US$931.742 | - | 8.994.021.185 TOA |
| 1253 |  IHT Real Estate Protocol IHT | US$0,0009413 | -3,21% | -2,08% | US$931.014 | US$3.347,94 | 989.061.136 IHT |
| 1254 |  Spectre.ai Utility Token SXUT | US$0,03777 | 0,41% | -35,50% | US$926.601 | US$0,5946 | 24.529.558 SXUT |
| 1255 |  Niobium Coin NBC | US$0,01475 | 8,21% | 24,25% | US$913.272 | US$654,35 | 61.927.668 NBC |
| 1256 |  Blue Protocol BLUE | US$0,02467 | 22,90% | -47,37% | US$904.222 | - | 36.645.278 BLUE |
| 1257 |  SovranoCoin SVR | US$0,7424 | 20,42% | 1,30% | US$898.785 | US$257,73 | 1.210.675 SVR |
| 1258 |  Edgeless EDG | US$0,007497 | 3,14% | -11,66% | US$893.210 | US$843,43 | 119.146.967 EDG |
| 1259 |  HyperExchange HX | US$0,01488 | 0,61% | -18,09% | US$884.288 | US$781,57 | 59.415.498 HX |
| 1260 |  DomRaider DRT | US$0,001487 | 3,26% | -9,52% | US$879.307 | US$53,88 | 591.500.000 DRT |
| 1261 |  QuadrantProtocol EQUAD | US$0,002295 | 12,51% | -1,56% | US$879.000 | US$49.212,79 | 383.025.330 EQUAD |
| 1262 |  Medicalchain MTN | US$0,002838 | -4,65% | -5,11% | US$876.535 | US$33.949,12 | 308.865.296 MTN |
| 1263 |  Auroracoin AUR | US$0,04833 | -3,57% | 1,77% | US$873.669 | US$24,16 | 18.078.320 AUR |
| 1264 |  CoinPoker CHP | US$0,003272 | 2,42% | -11,31% | US$870.770 | US$14.987,95 | 266.140.677 CHP |
| 1265 |  FREE Coin FREE | US$0,00000009945 | 2,25% | -10,87% | US$865.228 | US$2.433,47 | 8.700.190.594.990 FREE |
| 1266 |  Zipper ZIP | US$0,00005324 | 0,20% | -49,91% | US$862.501 | - | 16.199.999.812 ZIP |
| 1267 |  Nework NKC | US$0,005843 | 6,93% | 2,96% | US$862.291 | US$19.314,64 | 147.586.172 NKC |
| 1268 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1269 |  Zebi Token ZEBI | US$0,001908 | -0,72% | -6,09% | US$857.859 | US$5.931,24 | 449.674.161 ZEBI |
| 1270 |  SignatureChain SIGN | US$0,001119 | 18,80% | 9,17% | US$856.884 | US$336,78 | 765.779.225 SIGN |
| 1271 |  NEXT.coin NEXT | US$0,1357 | 0,00% | 0,00% | US$845.150 | - | 6.228.754 NEXT |
| 1272 |  RigoBlock GRG | US$2,13 | -7,81% | -52,93% | US$840.161 | US$344,72 | 394.206 GRG |
| 1273 |  MyBit MYB | US$0,005334 | -3,33% | -4,91% | US$838.174 | US$13.381,93 | 157.148.928 MYB |
| 1274 |  ZENZO ZNZ | US$0,06045 | -8,38% | -4,08% | US$837.578 | US$1.316,32 | 13.854.782 ZNZ |
| 1275 |  Bitswift BITS | US$0,2099 | 2,33% | -11,55% | US$815.338 | US$14.944,11 | 3.884.635 BITS |
| 1276 |  Rapids RPD | US$0,00008280 | 3,17% | 5,22% | US$810.161 | US$3.475,51 | 9.785.130.127 RPD |
| 1277 |  YAM YAM | US$0,02816 | 0,00% | 0,00% | US$805.946 | - | 28.619.369 YAM |
| 1278 |  GoWithMi GMAT | US$0,0002931 | -15,84% | -0,13% | US$798.176 | US$16.275,58 | 2.723.550.000 GMAT |
| 1279 |  Tokenbox TBX | US$0,06787 | -33,79% | -36,42% | US$781.197 | US$24.360,35 | 11.510.549 TBX |
| 1280 |  CloakCoin CLOAK | US$0,1417 | -2,22% | 2,56% | US$779.163 | US$15.412,38 | 5.498.815 CLOAK |
| 1281 |  REAL REAL | US$0,07711 | 4,14% | -38,53% | US$775.390 | - | 10.055.817 REAL |
| 1282 |  InterValue INVE | US$0,006062 | 31,58% | -13,42% | US$775.303 | US$354,46 | 127.892.710 INVE |
| 1283 |  Essentia ESS | US$0,0008791 | -6,71% | -56,96% | US$774.440 | US$8.486,22 | 880.941.362 ESS |
| 1284 |  BQT BQTX | US$0,001300 | -1,60% | 8,41% | US$759.596 | US$4.621,44 | 584.304.737 BQTX |
| 1285 |  ATN ATN | US$0,009004 | 1,49% | -4,60% | US$759.049 | US$11.278,15 | 84.302.524 ATN |
| 1286 |  RealTract RET | US$0,00007149 | 2,20% | 56,53% | US$757.844 | US$332,94 | 10.600.000.000 RET |
| 1287 |  ATC Coin ATCC | US$0,001850 | 11,90% | -8,53% | US$751.549 | US$114,91 | 406.306.903 ATCC |
| 1288 |  Zen Protocol ZP | US$0,03289 | 1,04% | 4,11% | US$744.462 | US$296,36 | 22.636.450 ZP |
| 1289 |  Ivy IVY | US$0,0008069 | 0,00% | -57,18% | US$738.341 | - | 915.021.072 IVY |
| 1290 |  Espers ESP | US$0,00003133 | -12,06% | -5,13% | US$717.189 | US$34,09 | 22.888.373.670 ESP |
| 1291 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1292 |  Veil VEIL | US$0,008956 | 2,47% | -19,27% | US$713.986 | US$41.571,94 | 79.723.161 VEIL |
| 1293 |  BonusCloud BXC | US$0,0002285 | 0,28% | 3,31% | US$710.382 | - | 3.109.383.414 BXC |
| 1294 |  Scala XLA | US$0,00007701 | -5,85% | -3,13% | US$706.523 | US$217,64 | 9.174.744.767 XLA |
| 1295 |  NeoWorld Cash NASH | US$0,00003021 | -8,67% | -15,01% | US$706.486 | US$7.279,22 | 23.383.921.792 NASH |
| 1296 |  LUXCoin LUX | US$0,07272 | 1,83% | 4,07% | US$706.011 | US$6.744,52 | 9.708.357 LUX |
| 1297 |  ADAMANT Messenger ADM | US$0,008240 | -1,59% | -1,83% | US$700.283 | US$10.303,33 | 84.985.641 ADM |
| 1298 |  GeoCoin GEO | US$0,2176 | 1,05% | -2,41% | US$692.232 | US$907,83 | 3.180.551 GEO |
| 1299 |  Traceability Chain TAC | US$0,0008011 | -0,12% | -0,19% | US$688.778 | US$42,75 | 859.798.174 TAC |
| 1300 |  SBank STS | US$0,1107 | -18,10% | -33,05% | US$681.416 | US$37.467,73 | 6.155.717 STS |
Tabel di atas menampilkan halaman 26 dari total 68 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.