Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1352 |  Playkey PKT | US$0,03754 | 5,24% | -12,98% | US$534.828 | US$34.950,59 | 14.246.944 PKT |
| 1353 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1354 |  GlobalBoost-Y BSTY | US$0,02970 | 12,30% | 47,62% | US$533.174 | US$33.717,00 | 17.950.579 BSTY |
| 1355 |  Ixcoin IXC | US$0,02516 | 0,00% | -54,36% | US$531.769 | - | 21.137.093 IXC |
| 1356 |  Defis XGM | US$0,003951 | 7,36% | -32,04% | US$531.595 | US$25.362,99 | 134.558.580 XGM |
| 1357 |  Patientory PTOY | US$0,007520 | 14,35% | -2,24% | US$526.423 | US$288,55 | 70.000.000 PTOY |
| 1358 |  Monarch MT | US$0,01428 | 0,00% | 0,00% | US$521.080 | - | 36.502.668 MT |
| 1359 |  Streamity STM | US$0,01018 | 138,70% | -9,40% | US$519.123 | US$141,07 | 50.982.649 STM |
| 1360 |  Patron PAT | US$0,001307 | 1,34% | -2,03% | US$514.709 | US$8.366,69 | 393.939.793 PAT |
| 1361 |  GAMB GMB | US$0,0001334 | 8,32% | -8,03% | US$513.959 | US$11.057,82 | 3.853.249.989 GMB |
| 1362 |  BitDegree BDG | US$0,001318 | 4,96% | 7,68% | US$506.969 | US$6,54 | 384.560.931 BDG |
| 1363 |  AtromG8 AG8 | US$0,03984 | -9,48% | -36,00% | US$505.485 | US$32.786,17 | 12.688.094 AG8 |
| 1364 |  AGA Token AGA | US$0,4238 | -0,88% | -18,83% | US$503.288 | US$16.079,21 | 1.187.701 AGA |
| 1365 |  Azbit AZ | US$0,000006210 | -24,04% | -19,38% | US$502.898 | US$298,23 | 80.987.581.005 AZ |
| 1366 |  Bitcoin Private BTCP | US$0,1048 | -0,57% | -6,25% | US$501.654 | US$3.730,10 | 4.785.761 BTCP |
| 1367 |  Master Contract Token MCT | US$0,0008768 | 1,94% | -4,00% | US$497.590 | US$7.291,65 | 567.499.990 MCT |
| 1368 |  LocalCoinSwap LCS | US$0,009314 | 6,39% | 0,79% | US$490.654 | US$870,89 | 52.677.201 LCS |
| 1369 |  Bitcoin Plus XBC | US$3,35 | 1,37% | 1,31% | US$489.960 | US$20.549,31 | 146.320 XBC |
| 1370 |  VegaWallet Token VGW | US$0,03040 | 0,00% | -5,14% | US$488.466 | - | 16.068.001 VGW |
| 1371 |  BeatzCoin BTZC | US$0,0002654 | -31,09% | -54,52% | US$485.969 | US$292,15 | 1.831.297.249 BTZC |
| 1372 |  Faceter FACE | US$0,001031 | 2,68% | -0,49% | US$484.931 | US$5,58 | 470.520.275 FACE |
| 1373 |  Scrypta LYRA | US$0,03527 | -32,60% | -39,34% | US$484.703 | US$747,33 | 13.741.421 LYRA |
| 1374 |  Pigeoncoin PGN | US$0,00007972 | -24,20% | -14,23% | US$484.521 | US$36.186,39 | 6.077.844.865 PGN |
| 1375 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1376 |  SHIELD XSH | US$0,0009314 | 11,90% | -5,30% | US$477.802 | US$48,49 | 512.973.375 XSH |
| 1377 |  SIBCoin SIB | US$0,02547 | -1,65% | 0,74% | US$475.216 | US$557,29 | 18.660.315 SIB |
| 1378 |  Webflix Token WFX | US$0,0001863 | -0,65% | -22,65% | US$473.831 | US$52,36 | 2.544.006.393 WFX |
| 1379 |  ExclusiveCoin EXCL | US$0,08093 | -3,84% | -7,29% | US$473.580 | US$1.183,37 | 5.851.627 EXCL |
| 1380 |  uPlexa UPX | US$0,0001982 | -1,31% | -4,93% | US$471.202 | US$9.124,59 | 2.377.462.721 UPX |
| 1381 |  OVCODE OVC | US$0,01060 | 0,00% | -13,61% | US$467.324 | - | 44.070.638 OVC |
| 1382 |  Qwertycoin QWC | US$0,000003777 | -5,47% | -4,20% | US$466.526 | US$37.966,03 | 123.520.269.798 QWC |
| 1383 |  Electronic Energy Coin E2C | US$0,001071 | 0,87% | -20,66% | US$464.472 | US$3.272,03 | 433.657.273 E2C |
| 1384 |  Cosmo Coin COSM | US$0,0006878 | -2,19% | -2,47% | US$461.392 | US$734,40 | 670.780.889 COSM |
| 1385 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$461.316 | - | 237.219 VETH |
| 1386 |  ZVCHAIN ZVC | US$0,0005217 | -0,12% | -0,19% | US$459.573 | US$5,95 | 880.894.367 ZVC |
| 1387 |  Max Property Group MPG | US$0,003218 | 0,00% | -6,62% | US$457.712 | US$635,07 | 142.223.550 MPG |
| 1388 |  HEROcoin PLAY | US$0,002398 | -6,82% | -4,90% | US$455.540 | US$1.430,94 | 189.957.035 PLAY |
| 1389 |  Primalbase Token PBT | US$362,11 | 14,58% | -2,79% | US$452.635 | US$65,71 | 1.250 PBT |
| 1390 |  Eristica ERT | US$0,002603 | 0,00% | -13,52% | US$448.856 | - | 172.467.627 ERT |
| 1391 |  Ulord UT | US$0,006048 | -0,30% | 7,17% | US$446.253 | US$17.549,88 | 73.780.309 UT |
| 1392 |  PetroDollar XPD | US$0,006967 | 0,00% | 1,83% | US$445.814 | - | 63.993.275 XPD |
| 1393 |  Swarm City SWT | US$0,05217 | -0,11% | -0,81% | US$445.337 | US$5.835,60 | 8.536.073 SWT |
| 1394 |  Bittwatt BWT | US$0,001449 | 0,71% | -1,18% | US$444.822 | US$37,37 | 307.006.848 BWT |
| 1395 |  Asian Fintech AFIN | US$0,001777 | 15,27% | -68,79% | US$444.222 | US$310,81 | 250.000.000 AFIN |
| 1396 |  Devery EVE | US$0,007040 | -7,99% | 15,49% | US$442.963 | US$8.356,22 | 62.917.144 EVE |
| 1397 |  VeriumReserve VRM | US$0,1516 | -5,04% | 3,87% | US$440.725 | US$1.305,33 | 2.906.829 VRM |
| 1398 |  Orbitcoin ORB | US$0,1367 | 1,40% | -6,75% | US$440.303 | US$4,70 | 3.220.616 ORB |
| 1399 |  MesChain MES | US$0,0005650 | 16,84% | -11,18% | US$437.719 | US$30.114,27 | 774.677.652 MES |
| 1400 |  BitcoinZ BTCZ | US$0,00005594 | -12,15% | -29,87% | US$435.125 | US$27.114,78 | 7.777.797.700 BTCZ |
Tabel di atas menampilkan halaman 28 dari total 68 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.