Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EventChain EVC | US$0,006807 | -13,83% | -12,51% | US$212.731 | US$4.728,63 | 31.250.497 EVC |
| 1552 |  LIFE LIFE | US$0,000002448 | 0,00% | 0,00% | US$211.646 | - | 86.454.878.952 LIFE |
| 1553 |  Jupiter JUP | US$0,001656 | -5,21% | -10,93% | US$210.179 | US$88,29 | 126.928.767 JUP |
| 1554 |  ICE ROCK MINING ROCK2 | US$0,01332 | -12,04% | -20,74% | US$209.512 | US$28.463,17 | 15.724.272 ROCK2 |
| 1555 |  BZEdge BZE | US$0,00006982 | -1,11% | 96,80% | US$209.114 | US$1.260,86 | 2.995.148.750 BZE |
| 1556 |  LunchMoney LMY | US$0,002890 | 8,63% | -28,29% | US$208.235 | US$2.037,12 | 72.053.067 LMY |
| 1557 |  BUZZCoin BUZZ | US$0,00001035 | 0,71% | -10,40% | US$206.986 | US$0,1924 | 19.999.999.700 BUZZ |
| 1558 |  TrezarCoin TZC | US$0,0009354 | -11,85% | -50,99% | US$206.378 | US$221,32 | 220.630.900 TZC |
| 1559 |  DopeCoin DOPE | US$0,001759 | 7,00% | -3,71% | US$205.575 | US$6.893,66 | 116.845.228 DOPE |
| 1560 |  Celeum CLX | US$0,04604 | 0,00% | 0,00% | US$204.745 | - | 4.447.335 CLX |
| 1561 |  Opus OPT | US$0,001459 | 0,40% | -7,10% | US$204.412 | US$256,29 | 140.080.549 OPT |
| 1562 |  Helix HLIX | US$0,007138 | 5,25% | -7,65% | US$203.862 | US$10,35 | 28.558.282 HLIX |
| 1563 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1564 |  Suretly SUR | US$0,8557 | -0,74% | 5,57% | US$201.558 | US$6.261,75 | 235.535 SUR |
| 1565 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1566 |  Unify UNIFY | US$0,01107 | 16,09% | 20,21% | US$201.377 | US$2.038,81 | 18.185.085 UNIFY |
| 1567 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1568 |  Maverick Chain MVC | US$0,001863 | -18,04% | -28,84% | US$199.208 | US$2.305,75 | 106.936.231 MVC |
| 1569 |  MAX Exchange Token MAX | US$0,1101 | 0,26% | 4,38% | US$197.993 | US$7.398,27 | 1.798.551 MAX |
| 1570 |  Helium Chain HLM | US$0,01446 | 1,26% | -5,48% | US$196.900 | - | 13.613.403 HLM |
| 1571 |  x42 Protocol X42 | US$0,01045 | -0,29% | -7,25% | US$196.483 | US$9.005,26 | 18.807.060 X42 |
| 1572 |  Matchpool GUP | US$0,002587 | -3,16% | -0,10% | US$194.049 | US$235,49 | 75.000.000 GUP |
| 1573 |  View VIEW | US$0,005485 | -2,69% | -5,46% | US$192.464 | US$254,16 | 35.088.298 VIEW |
| 1574 |  Bitcoin Incognito XBI | US$0,01470 | -13,90% | 7,25% | US$191.548 | US$7.168,73 | 13.031.736 XBI |
| 1575 |  Coin Lion LION | US$0,005933 | 0,00% | -40,84% | US$191.198 | - | 32.226.096 LION |
| 1576 |  Raise RAISE | US$0,01293 | 2,35% | -23,17% | US$190.914 | US$5.049,25 | 14.765.425 RAISE |
| 1577 |  Starbase STAR | US$0,0009921 | 1,49% | -9,30% | US$186.027 | US$2.416,44 | 187.500.000 STAR |
| 1578 |  DogeCash DOGEC | US$0,01480 | 4,36% | 0,12% | US$184.312 | US$20.064,56 | 12.453.981 DOGEC |
| 1579 |  GravityCoin GXX | US$0,04155 | 23,08% | -42,15% | US$184.066 | US$720,47 | 4.429.893 GXX |
| 1580 |  Pesetacoin PTC | US$0,001294 | 0,35% | 22,27% | US$183.581 | US$40,14 | 141.908.009 PTC |
| 1581 |  WIZBL WBL | US$0,001223 | 0,00% | 7,32% | US$183.472 | - | 150.000.000 WBL |
| 1582 |  Qredit XQR | US$0,0002726 | -14,85% | -50,86% | US$182.775 | US$1.731,22 | 670.472.650 XQR |
| 1583 |  SwiftCash SWIFT | US$0,001138 | 10,78% | -8,43% | US$182.180 | US$2,05 | 160.028.552 SWIFT |
| 1584 |  Freicoin FRC | US$0,003208 | 1,29% | -16,69% | US$181.738 | US$0,06758 | 56.646.638 FRC |
| 1585 |  PAL Network PAL | US$0,0004140 | -19,43% | -16,04% | US$181.536 | US$2.004,66 | 438.524.050 PAL |
| 1586 |  ZUM TOKEN ZUM | US$0,00001152 | -43,55% | -11,20% | US$181.409 | US$11,83 | 15.741.737.017 ZUM |
| 1587 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1588 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1589 |  Trollcoin TROLL | US$0,0003043 | 0,00% | -31,50% | US$180.393 | - | 592.810.145 TROLL |
| 1590 |  Bitzeny ZNY | US$0,002380 | 15,82% | 13,64% | US$179.988 | US$429,23 | 75.614.500 ZNY |
| 1591 |  Fera FERA | US$0,0009680 | 3,09% | -24,20% | US$179.978 | US$2.652,00 | 185.933.016 FERA |
| 1592 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003468 | 0,00% | 0,00% | US$179.321 | - | 51.709.306 C8 |
| 1593 |  FlypMe FYP | US$0,01010 | 3,40% | -6,65% | US$178.134 | US$4.127,43 | 17.638.681 FYP |
| 1594 |  Graft GRFT | US$0,0002994 | 45,70% | 39,53% | US$177.117 | US$9,92 | 591.481.833 GRFT |
| 1595 |  Ultimate Secure Cash USC | US$0,01708 | -66,63% | -73,48% | US$176.622 | US$2.339,30 | 10.343.113 USC |
| 1596 |  Kuende KUE | US$0,0001974 | 0,59% | 22,38% | US$176.363 | US$68,41 | 893.470.233 KUE |
| 1597 |  JET8 J8T | US$0,0002358 | -17,00% | -45,60% | US$174.635 | US$1.413,00 | 740.485.259 J8T |
| 1598 |  AllSafe ASAFE | US$0,01906 | 2,99% | -9,16% | US$174.314 | US$545,23 | 9.145.370 ASAFE |
| 1599 |  Noir NOR | US$0,008521 | 1,06% | -1,77% | US$173.311 | US$326,35 | 20.339.423 NOR |
| 1600 |  XcelToken Plus XLAB | US$0,00001557 | 6,67% | -18,75% | US$172.703 | US$128,45 | 11.094.840.241 XLAB |
Tabel di atas menampilkan halaman 32 dari total 68 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.