Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Artis Turba ARTIS | US$0,003747 | 14,96% | -7,96% | US$109.158 | US$1.037,29 | 29.130.008 ARTIS |
| 1702 |  Blur BLUR | US$0,01791 | -4,35% | 6,77% | US$105.519 | US$32.979,89 | 5.891.404 BLUR |
| 1703 |  SRCOIN SRCOIN | US$0,00002070 | -12,43% | -25,82% | US$104.570 | US$2,59 | 5.052.048.084 SRCOIN |
| 1704 |  BitClave CAT | US$0,0002067 | 0,00% | -9,98% | US$103.642 | - | 501.394.406 CAT |
| 1705 |  Fire Lotto FLOT | US$0,003752 | 25,89% | -10,44% | US$103.105 | - | 27.481.717 FLOT |
| 1706 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1707 |  CryptoAds Marketplace CRAD | US$0,007200 | -20,63% | -21,47% | US$102.711 | US$35.407,89 | 14.265.943 CRAD |
| 1708 |  Truegame TGAME | US$0,001242 | -13,81% | -22,91% | US$102.552 | US$202,10 | 82.575.464 TGAME |
| 1709 |  Amino Network AMIO | US$0,002043 | -11,54% | -24,38% | US$102.477 | US$19.634,34 | 50.165.287 AMIO |
| 1710 |  Bitnation XPAT | US$0,000003733 | 0,00% | -14,71% | US$101.965 | - | 27.313.862.590 XPAT |
| 1711 |  Decentralized Asset Trading Platform DATP | US$0,000008543 | 581,74% | 253,29% | US$100.985 | US$3.143,00 | 11.820.620.222 DATP |
| 1712 |  PEPS Coin PEPS | US$0,002593 | -6,13% | -32,58% | US$100.838 | US$215,77 | 38.887.232 PEPS |
| 1713 |  KekCoin KEK | US$0,009366 | 0,16% | 231,23% | US$100.369 | - | 10.716.385 KEK |
| 1714 |  KanadeCoin KNDC | US$0,00001817 | 2,23% | 15,02% | US$99.412 | - | 5.471.056.500 KNDC |
| 1715 |  GoldenPyrex GPYX | US$0,009935 | 0,11% | 181,95% | US$99.353 | US$150,95 | 9.999.999 GPYX |
| 1716 |  LanaCoin LANA | US$0,00005319 | -0,12% | -10,33% | US$98.564 | US$8,51 | 1.852.962.961 LANA |
| 1717 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1718 |  DOGEFI DOGEFI | US$0,1251 | -15,54% | 0,00% | US$95.310 | US$5.928,14 | 761.800 DOGEFI |
| 1719 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1720 |  HeroNode HER | US$0,00008505 | -29,74% | -2,67% | US$93.487 | US$128,56 | 1.099.244.081 HER |
| 1721 |  Bela BELA | US$0,001953 | 0,01% | 52,94% | US$93.194 | - | 47.726.478 BELA |
| 1722 |  Aston ATX | US$0,0001129 | 0,00% | 0,00% | US$92.992 | - | 824.000.000 ATX |
| 1723 |  MFCoin MFC | US$0,004423 | 1,04% | 1,50% | US$92.455 | US$34,96 | 20.901.004 MFC |
| 1724 |  BoatPilot Token NAVY | US$0,001241 | -24,13% | -14,87% | US$91.682 | US$1.587,58 | 73.863.346 NAVY |
| 1725 |  eBoost EBST | US$0,0009103 | 0,38% | -31,00% | US$91.021 | US$22,59 | 99.990.002 EBST |
| 1726 |  PiplCoin PIPL | US$0,0005175 | -35,83% | 122,86% | US$89.282 | US$43,37 | 172.536.809 PIPL |
| 1727 |  TrueVett VME | US$0,0005002 | 0,00% | 0,00% | US$89.064 | - | 178.048.389 VME |
| 1728 |  AiLink Token ALI | US$0,00001705 | -32,15% | -46,50% | US$88.389 | US$2.880,78 | 5.184.020.527 ALI |
| 1729 |  Aditus ADI | US$0,0003771 | 2,16% | -6,34% | US$88.277 | US$20.823,40 | 234.110.888 ADI |
| 1730 |  Alpha Token A | US$0,002901 | 5,44% | 10,98% | US$87.713 | US$1.432,02 | 30.231.759 A |
| 1731 |  Profile Utility Token PUT | US$0,001934 | -0,26% | 9,04% | US$87.593 | US$79,62 | 45.289.804 PUT |
| 1732 |  Bee Token BEE | US$0,0003701 | 0,00% | 0,00% | US$87.585 | - | 236.629.159 BEE |
| 1733 |  Playgroundz IOG | US$0,003052 | -0,09% | -72,41% | US$87.120 | - | 28.545.120 IOG |
| 1734 |  The Currency Analytics TCAT | US$0,0006210 | 0,00% | -1,54% | US$86.998 | - | 140.087.800 TCAT |
| 1735 |  Catex Token CATT | US$0,0001109 | 16,39% | -14,51% | US$86.997 | US$396,53 | 784.234.341 CATT |
| 1736 |  SiaCashCoin SCC | US$0,000005769 | 3,04% | -29,17% | US$86.991 | US$9.122,74 | 15.078.602.024 SCC |
| 1737 |  Aigang AIX | US$0,002967 | 0,00% | 0,00% | US$86.866 | - | 29.274.567 AIX |
| 1738 |  Bitcoin Red BTCRED | US$0,004119 | 0,00% | 18,36% | US$86.503 | - | 21.000.000 BTCRED |
| 1739 |  wave edu coin WEC | US$0,0005895 | 17,64% | -19,60% | US$83.936 | US$127,24 | 142.396.701 WEC |
| 1740 |  Rupee RUP | US$0,002070 | 10,30% | -9,20% | US$83.299 | US$6,03 | 40.243.700 RUP |
| 1741 |  Kind Ads Token KIND | US$0,001972 | 0,76% | 10,85% | US$83.291 | US$114,65 | 42.246.693 KIND |
| 1742 |  TENA TENA | US$0,03105 | -0,23% | -13,45% | US$82.976 | US$4.774,54 | 2.672.526 TENA |
| 1743 |  Peony PNY | US$0,01840 | -0,05% | -17,58% | US$82.817 | US$5.764,11 | 4.499.824 PNY |
| 1744 |  FSBT API Token FSBT | US$0,02345 | 3,57% | -6,62% | US$82.303 | US$41.594,50 | 3.509.535 FSBT |
| 1745 |  Netko NETKO | US$0,007390 | 0,00% | 0,00% | US$80.649 | - | 10.912.815 NETKO |
| 1746 |  Webcoin WEB | US$0,001804 | -27,08% | 9,08% | US$80.541 | US$5,95 | 44.653.049 WEB |
| 1747 |  PENG PENG | US$0,00001038 | 0,99% | -0,90% | US$80.018 | - | 7.710.141.486 PENG |
| 1748 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1749 |  Utrum OOT | US$0,001216 | -23,63% | -46,24% | US$78.816 | US$6,84 | 64.800.139 OOT |
| 1750 |  Kurrent KURT | US$0,001283 | 0,00% | 0,00% | US$78.753 | - | 61.364.813 KURT |
Tabel di atas menampilkan halaman 35 dari total 68 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.