Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Rimbit RBT | US$0,0003055 | 0,00% | -13,16% | US$60.367 | - | 197.581.050 RBT |
| 1802 |  PlayGame PXG | US$0,00006030 | 0,36% | -18,20% | US$60.292 | US$685,33 | 999.875.000 PXG |
| 1803 |  CyberFM CYFM | US$0,000001160 | 0,00% | -14,06% | US$59.397 | - | 51.200.000.000 CYFM |
| 1804 |  Cheesecoin CHEESE | US$0,0001449 | 0,71% | -1,29% | US$58.789 | US$11,64 | 405.751.984 CHEESE |
| 1805 |  Advanced Technology Coin ARC | US$0,002045 | 0,00% | -26,13% | US$58.641 | - | 28.670.292 ARC |
| 1806 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$58.029 | - | 45.806.637 ESN |
| 1807 |  Eroscoin ERO | US$0,0003105 | 0,71% | -10,97% | US$57.980 | US$1.033,89 | 186.744.000 ERO |
| 1808 |  Bitgesell BGL | US$0,01249 | 0,93% | -2,62% | US$57.716 | US$9.286,46 | 4.620.095 BGL |
| 1809 |  Kalkulus KLKS | US$0,003208 | 8,40% | -0,43% | US$57.702 | US$28.590,29 | 17.985.211 KLKS |
| 1810 |  InvestFeed IFT | US$0,0003005 | 0,00% | 28,09% | US$57.502 | - | 191.381.257 IFT |
| 1811 |  CrypticCoin CRYP | US$0,00002250 | 0,00% | -80,27% | US$57.375 | - | 2.549.994.072 CRYP |
| 1812 |  Privatix PRIX | US$0,05226 | 15,74% | 6,84% | US$57.328 | US$7.540,49 | 1.096.900 PRIX |
| 1813 |  CDX Network CDX | US$0,001759 | 0,51% | -6,67% | US$57.261 | US$274,77 | 32.546.000 CDX |
| 1814 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1815 |  Thingschain TIC | US$0,000004961 | 4,34% | -43,41% | US$56.775 | US$9.970,24 | 11.445.000.000 TIC |
| 1816 |  CryptoBonusMiles CBM | US$0,00001131 | -3,51% | -1,92% | US$56.555 | US$375,93 | 4.999.998.301 CBM |
| 1817 |  Iridium IRD | US$0,002785 | 0,38% | -12,69% | US$56.421 | US$9,25 | 20.256.627 IRD |
| 1818 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1819 |  MODEL-X-coin MODX | US$0,004656 | 0,89% | -1,21% | US$56.104 | - | 12.050.832 MODX |
| 1820 |  Seal Network SEAL | US$0,0001072 | 0,00% | -19,18% | US$55.234 | - | 515.110.690 SEAL |
| 1821 |  Global Crypto Alliance CALL | US$0,0007038 | 0,71% | 5,30% | US$55.178 | US$96,53 | 78.405.203 CALL |
| 1822 |  WABnetwork WAB | US$0,000004591 | 5,48% | -42,83% | US$55.061 | US$28,55 | 11.994.541.755 WAB |
| 1823 |  BitWhite BTW | US$0,001509 | 10,09% | -3,52% | US$54.815 | US$21.505,23 | 36.325.371 BTW |
| 1824 |  Gossip Coin GOSS | US$0,001681 | -28,78% | -21,10% | US$54.585 | US$4,50 | 32.479.221 GOSS |
| 1825 |  1X2 COIN 1X2 | US$0,01062 | 0,00% | -4,96% | US$54.214 | - | 5.103.634 1X2 |
| 1826 |  Apollon XAP | US$0,0003617 | 0,00% | -50,66% | US$53.743 | - | 148.585.276 XAP |
| 1827 |  2GIVE 2GIVE | US$0,0001024 | 0,00% | -2,21% | US$53.709 | - | 524.504.507 2GIVE |
| 1828 |  ProxyNode PRX | US$0,0003112 | 21,54% | 46,83% | US$53.692 | US$363,39 | 172.555.166 PRX |
| 1829 |  BlockMesh BMH | US$0,0001964 | 0,82% | -5,64% | US$53.633 | US$103,56 | 273.039.971 BMH |
| 1830 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$52.869 | - | 451.103.121 PDATA |
| 1831 |  More Coin MORE | US$0,02629 | 10,26% | 3,58% | US$52.574 | US$6.977,74 | 2.000.000 MORE |
| 1832 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1833 |  Social Activity Token SAT | US$0,0004092 | 0,00% | 30,23% | US$51.952 | - | 126.967.463 SAT |
| 1834 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1835 |  Herbalist Token HERB | US$0,000005383 | -0,22% | 42,07% | US$51.140 | US$147,28 | 9.499.999.999 HERB |
| 1836 |  Guaranteed Ethurance Token Extra GETX | US$0,0001694 | 0,00% | 0,00% | US$50.829 | - | 300.000.000 GETX |
| 1837 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1838 |  MktCoin MLM | US$0,00004140 | -21,76% | -32,63% | US$50.071 | US$69,30 | 1.209.529.900 MLM |
| 1839 |  Transcodium TNS | US$0,0006378 | 0,73% | -51,42% | US$49.967 | US$992,12 | 78.340.976 TNS |
| 1840 |  Acoin ACOIN | US$0,04060 | 0,00% | 11,81% | US$49.536 | - | 1.220.085 ACOIN |
| 1841 |  BBSCoin BBS | US$0,0000004865 | -52,67% | -3,93% | US$49.404 | US$3,84 | 101.548.621.626 BBS |
| 1842 |  QUINADS QUIN | US$0,000003675 | 6,31% | -9,08% | US$48.854 | US$0,03675 | 13.294.999.111 QUIN |
| 1843 |  EZOOW EZW | US$0,000004229 | 0,00% | 0,00% | US$48.851 | - | 11.551.907.115 EZW |
| 1844 |  vSlice VSL | US$0,001447 | 0,00% | -33,43% | US$48.304 | - | 33.390.496 VSL |
| 1845 |  PluraCoin PLURA | US$0,0001018 | 0,00% | -15,19% | US$47.611 | - | 467.803.193 PLURA |
| 1846 |  Ethereum Cash ECASH | US$0,003377 | 0,00% | -8,84% | US$47.610 | - | 14.100.000 ECASH |
| 1847 |  Elementeum ELET | US$0,009113 | -91,86% | -65,58% | US$47.597 | US$665,86 | 5.223.113 ELET |
| 1848 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1849 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1850 |  ACE (TokenStars) ACE | US$0,003864 | -3,65% | 22,31% | US$46.741 | US$1.197,72 | 12.095.419 ACE |
Tabel di atas menampilkan halaman 37 dari total 68 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.