Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Worldcore WRC | US$0,0002070 | 0,71% | -1,18% | US$36.865 | US$0,2070 | 178.103.291 WRC |
| 1902 |  BTC Lite BTCL | US$0,001966 | -0,27% | -0,71% | US$36.771 | US$0,4923 | 18.700.000 BTCL |
| 1903 |  EtherInc ETI | US$0,0001149 | 0,00% | 0,00% | US$36.595 | - | 318.472.252 ETI |
| 1904 |  Octoin Coin OCC | US$0,06579 | 0,00% | 27,29% | US$36.524 | - | 555.137 OCC |
| 1905 |  BitcoinV BTCV | US$0,009431 | -3,12% | -21,73% | US$36.063 | US$961,19 | 3.823.850 BTCV |
| 1906 |  InternationalCryptoX INCX | US$0,00008292 | 0,00% | 0,25% | US$35.553 | - | 428.755.167 INCX |
| 1907 |  Bitcoin Adult BTAD | US$0,0007988 | -11,65% | 15,61% | US$35.485 | US$36,07 | 44.422.888 BTAD |
| 1908 |  ATBCoin ATB | US$0,0008279 | -21,65% | -1,56% | US$34.805 | - | 42.038.227 ATB |
| 1909 |  ANON ANON | US$0,004554 | -14,79% | -23,05% | US$34.580 | US$0,08869 | 7.593.802 ANON |
| 1910 |  Blockparty (BOXX Token) BOXX | US$0,0009144 | 0,00% | -54,35% | US$34.248 | - | 37.453.993 BOXX |
| 1911 |  Rubies RBIES | US$0,003283 | 0,00% | -7,37% | US$34.191 | - | 10.415.252 RBIES |
| 1912 |  Bitcoin Fast BTCF | US$0,002208 | 3,70% | 60,47% | US$34.002 | - | 15.398.997 BTCF |
| 1913 |  UChain UCN | US$0,0001101 | 1,51% | -59,56% | US$33.607 | US$10.158,62 | 305.346.957 UCN |
| 1914 |  YENTEN YTN | US$0,001376 | -4,37% | -19,31% | US$33.501 | US$108,05 | 24.350.077 YTN |
| 1915 |  PYRO Network PYRO | US$0,00004104 | 4,95% | 7,96% | US$33.492 | - | 816.059.399 PYRO |
| 1916 |  OPCoinX OPCX | US$0,0002038 | 0,00% | -10,75% | US$33.384 | - | 163.774.057 OPCX |
| 1917 |  Deutsche eMark DEM | US$0,0006210 | 0,71% | -25,90% | US$33.317 | US$1,94 | 53.653.541 DEM |
| 1918 |  Micromines MICRO | US$0,000001828 | 19,64% | 15,24% | US$32.895 | US$21,80 | 17.999.261.364 MICRO |
| 1919 |  BitRewards BIT | US$0,00009554 | -37,03% | -42,94% | US$32.744 | US$108,12 | 342.725.114 BIT |
| 1920 |  IGToken IG | US$0,000007423 | 2,65% | -19,20% | US$32.415 | US$4.434,32 | 4.367.046.088 IG |
| 1921 |  Cream CRM | US$0,0007010 | 19,69% | -1,55% | US$31.620 | US$4,20 | 45.108.749 CRM |
| 1922 |  KAASO KAASO | US$0,0002643 | -12,32% | -26,99% | US$31.083 | - | 117.599.999 KAASO |
| 1923 |  GuccioneCoin GCC | US$0,001532 | 0,00% | -19,52% | US$31.080 | - | 20.285.537 GCC |
| 1924 |  Impleum IMPL | US$0,003829 | -28,34% | -40,54% | US$30.767 | US$71,92 | 8.034.845 IMPL |
| 1925 |  Birdchain BIRD | US$0,0001873 | -45,11% | -63,20% | US$30.413 | US$3.038,18 | 162.404.185 BIRD |
| 1926 |  EOS TRUST EOST | US$0,000004036 | 0,00% | 0,14% | US$30.346 | - | 7.518.810.122 EOST |
| 1927 |  Niobio Cash NBR | US$0,0002135 | 45,20% | 27,44% | US$30.068 | US$3,12 | 140.803.743 NBR |
| 1928 |  Linfinity LFC | US$0,00003313 | -0,03% | -25,52% | US$30.007 | US$7.680,71 | 905.666.529 LFC |
| 1929 |  RPICoin RPI | US$0,00003105 | 0,71% | 11,75% | US$29.932 | US$0,3679 | 964.075.292 RPI |
| 1930 |  BLOC.MONEY BLOC | US$0,001863 | 6,63% | -8,15% | US$29.885 | US$182,79 | 16.042.362 BLOC |
| 1931 |  StarterCoin STAC | US$0,00008641 | 0,00% | -47,73% | US$29.551 | - | 342.007.189 STAC |
| 1932 |  ROIyal Coin ROCO | US$0,01987 | -13,29% | -6,02% | US$28.943 | US$89,46 | 1.456.566 ROCO |
| 1933 |  Iungo ING | US$0,0007163 | 0,00% | 36,78% | US$28.650 | - | 40.000.000 ING |
| 1934 |  EUNOMIA ENTS | US$0,000001743 | -15,19% | -16,78% | US$28.624 | US$0,001380 | 16.420.688.682 ENTS |
| 1935 |  Titcoin TIT | US$0,0004288 | 0,00% | 0,00% | US$28.554 | - | 66.582.911 TIT |
| 1936 |  Moin MOIN | US$0,003001 | 6,17% | -2,95% | US$28.367 | US$234,71 | 9.451.439 MOIN |
| 1937 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1938 |  TOKYO TOKC | US$0,0001015 | 0,00% | -12,67% | US$27.688 | - | 272.697.251 TOKC |
| 1939 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1940 |  DeltaChain DELTA | US$0,000003675 | 5,46% | -54,16% | US$27.560 | US$0,03675 | 7.500.000.000 DELTA |
| 1941 |  Stellar Classic XLMX | US$0,00003307 | 55,06% | -24,58% | US$27.481 | US$11.068,05 | 830.961.565 XLMX |
| 1942 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1943 |  MedicCoin MEDIC | US$0,00009183 | 57,14% | 1,86% | US$27.398 | US$8,26 | 298.349.398 MEDIC |
| 1944 |  PRiVCY PRIV | US$0,001656 | 6,63% | 5,50% | US$27.337 | US$0,05511 | 16.508.939 PRIV |
| 1945 |  XDNA XDNA | US$0,003550 | -1,80% | -35,39% | US$27.222 | US$58,79 | 7.667.266 XDNA |
| 1946 |  Adzcoin ADZ | US$0,0005460 | 0,00% | 0,00% | US$27.207 | - | 49.827.043 ADZ |
| 1947 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1948 |  Coinchase Token CCH | US$0,00001683 | -33,51% | 0,23% | US$26.839 | US$43.519,67 | 1.594.527.406 CCH |
| 1949 |  Neural Protocol NRP | US$0,000002764 | 1,54% | 8,23% | US$26.255 | US$27,13 | 9.497.994.014 NRP |
| 1950 |  EDRCoin EDRC | US$0,008954 | 0,00% | -8,04% | US$26.245 | - | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 39 dari total 68 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.