Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cryptrust CTRT | US$0,000003675 | -13,16% | -13,16% | US$26.063 | US$0,03675 | 7.092.756.485 CTRT |
| 1952 |  Italo XTA | US$0,005520 | 15,52% | -28,72% | US$25.980 | US$41,40 | 4.706.188 XTA |
| 1953 |  PureVidz VIDZ | US$0,0002070 | 0,00% | -34,12% | US$25.930 | - | 125.279.775 VIDZ |
| 1954 |  Italian Lira ITL | US$0,000001031 | 0,29% | -12,16% | US$25.766 | - | 24.999.999.998 ITL |
| 1955 |  Asura Coin ASA | US$0,0001139 | -55,95% | -20,73% | US$25.167 | US$12,85 | 220.932.400 ASA |
| 1956 |  StrongHands Masternode SHMN | US$0,01056 | 0,71% | -56,28% | US$25.050 | US$4,07 | 2.372.966 SHMN |
| 1957 |  Ratecoin XRA | US$0,0002044 | 0,00% | -2,41% | US$25.030 | - | 122.449.162 XRA |
| 1958 |  VULCANO VULC | US$0,0001035 | 0,71% | -1,18% | US$24.988 | US$50,09 | 241.450.731 VULC |
| 1959 |  BitStation BSTN | US$0,000005261 | 0,00% | 0,00% | US$24.751 | - | 4.704.185.603 BSTN |
| 1960 |  NevaCoin NEVA | US$0,004606 | -2,97% | -35,41% | US$24.746 | US$894,02 | 5.372.240 NEVA |
| 1961 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1962 |  Bitcoin Interest BCI | US$0,001345 | 9,10% | -24,43% | US$24.657 | US$0,8385 | 18.326.892 BCI |
| 1963 |  Mobile Crypto Pay Coin MCPC | US$0,002689 | 30,84% | -13,63% | US$24.498 | US$149,83 | 9.109.920 MCPC |
| 1964 |  ELTCOIN ELTCOIN | US$0,0002719 | 17,68% | -7,35% | US$24.473 | US$1.184,18 | 90.000.000 ELTCOIN |
| 1965 |  Digiwage WAGE | US$0,0005175 | 25,89% | 23,65% | US$24.353 | US$0,3729 | 47.062.308 WAGE |
| 1966 |  FUZE Token FUZE | US$30,72 | 11,43% | 4,42% | US$24.299 | US$7.141,84 | 791 FUZE |
| 1967 |  Waletoken WTN | US$0,000001213 | -10,23% | -66,34% | US$24.154 | US$6.223,23 | 19.918.713.667 WTN |
| 1968 |  Tourist Token TOTO | US$0,000005945 | 0,00% | -37,69% | US$23.979 | - | 4.033.323.630 TOTO |
| 1969 |  Inex Project INEX | US$0,000003675 | -94,10% | -95,49% | US$23.910 | US$475,24 | 6.506.816.069 INEX |
| 1970 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1971 |  GoPower GPT | US$0,0002940 | 4,68% | -10,38% | US$23.878 | US$2,03 | 81.227.046 GPT |
| 1972 |  Arepacoin AREPA | US$0,001398 | -0,71% | -20,08% | US$23.783 | US$0,8374 | 17.014.173 AREPA |
| 1973 |  Plus-Coin NPLC | US$0,00005053 | 30,77% | 7,64% | US$23.747 | US$93,75 | 469.946.471 NPLC |
| 1974 |  Xuez XUEZ | US$0,006210 | -10,20% | -0,82% | US$23.741 | US$28.694,42 | 3.823.292 XUEZ |
| 1975 |  GoldBlocks GB | US$0,001513 | 0,00% | 2,36% | US$23.546 | - | 15.563.873 GB |
| 1976 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1977 |  Ether Kingdoms Token IMP | US$0,003054 | 19,54% | 4,30% | US$23.224 | US$2.786,48 | 7.605.481 IMP |
| 1978 |  Theresa May Coin MAY | US$0,0002296 | 0,00% | 0,00% | US$22.962 | - | 100.018.000 MAY |
| 1979 |  Jade Currency JADE | US$0,0004077 | 0,00% | 1,55% | US$22.914 | - | 56.200.000 JADE |
| 1980 |  Arion ARION | US$0,001759 | -4,89% | 4,99% | US$22.772 | US$0,5134 | 12.943.417 ARION |
| 1981 |  Joint Ventures JOINT | US$0,001018 | -2,08% | -14,12% | US$22.646 | US$1.825,40 | 22.248.085 JOINT |
| 1982 |  CustomContractNetwork CCN | US$0,00001397 | 0,00% | -64,48% | US$22.642 | - | 1.620.841.876 CCN |
| 1983 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1984 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1985 |  4NEW KWATT | US$0,0003638 | 2,60% | -23,41% | US$22.247 | US$9.040,67 | 61.152.763 KWATT |
| 1986 |  Ethouse HORSE | US$0,0003147 | 0,00% | -89,39% | US$22.227 | - | 70.632.222 HORSE |
| 1987 |  BERNcash BERN | US$0,0003096 | 0,00% | -1,59% | US$22.051 | - | 71.234.301 BERN |
| 1988 |  Innovative Bioresearch Classic INNBCL | US$0,00003348 | 472,14% | -10,85% | US$22.048 | US$10,31 | 658.627.162 INNBCL |
| 1989 |  Asian Dragon AD | US$0,0004116 | -21,58% | -60,75% | US$21.757 | US$3,07 | 52.865.797 AD |
| 1990 |  ZeusNetwork ZEUS | US$0,0000003105 | -24,47% | -19,26% | US$21.733 | US$0,09916 | 70.000.000.000 ZEUS |
| 1991 |  Exosis EXO | US$0,04865 | -4,29% | -17,88% | US$21.517 | US$1.234,40 | 442.316 EXO |
| 1992 |  Klimatas KTS | US$0,02971 | 0,26% | -2,95% | US$21.478 | US$239,36 | 722.904 KTS |
| 1993 |  Elementrem ELE | US$0,0008176 | 0,00% | -2,41% | US$21.426 | - | 26.205.539 ELE |
| 1994 |  Payfair PFR | US$0,0005438 | 7,39% | -2,46% | US$21.399 | US$927,33 | 39.347.537 PFR |
| 1995 |  SmartCoin SMC | US$0,0007262 | 0,00% | -0,94% | US$21.106 | - | 29.065.019 SMC |
| 1996 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1997 |  ShowHand HAND | US$0,0000003307 | 3,37% | -17,55% | US$20.475 | US$2,69 | 61.912.434.418 HAND |
| 1998 |  Bitsum.money BSM | US$0,00001216 | -6,92% | -21,78% | US$20.293 | US$6,20 | 1.668.487.942 BSM |
| 1999 |  Authorship ATS | US$0,0002005 | 0,00% | 0,00% | US$20.043 | - | 99.971.428 ATS |
| 2000 |  GenesisX XGS | US$0,001863 | 6,74% | -9,84% | US$20.011 | US$11,55 | 10.741.895 XGS |
Tabel di atas menampilkan halaman 40 dari total 68 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.