Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  KWHCoin KWH | US$0,00001102 | 3,37% | -6,77% | US$19.925 | - | 1.807.438.681 KWH |
| 2002 |  STRAKS STAK | US$0,0008308 | -10,17% | -1,83% | US$19.822 | US$1,75 | 23.858.907 STAK |
| 2003 |  Zurcoin ZUR | US$0,0002259 | 0,00% | 0,00% | US$19.799 | - | 87.653.034 ZUR |
| 2004 |  BitcoiNote BTCN | US$0,001656 | 24,02% | 32,31% | US$19.705 | US$15,31 | 11.900.019 BTCN |
| 2005 |  SCRIV NETWORK SCRIV | US$0,0007797 | -5,16% | -17,28% | US$19.293 | US$107,06 | 24.744.362 SCRIV |
| 2006 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 2007 |  Bionic BNC | US$0,00003542 | 10,19% | -0,96% | US$18.996 | US$4.119,15 | 536.244.233 BNC |
| 2008 |  SteepCoin STEEP | US$0,0001035 | 0,71% | -1,18% | US$18.784 | US$5,02 | 181.505.253 STEEP |
| 2009 |  Citadel CTL | US$0,001699 | 0,00% | 0,00% | US$18.641 | - | 10.969.269 CTL |
| 2010 |  Save Environment Token SET | US$0,01880 | 0,00% | 0,00% | US$18.062 | - | 960.882 SET |
| 2011 |  Stipend SPD | US$0,001563 | -15,52% | -40,55% | US$18.005 | US$4,90 | 11.521.178 SPD |
| 2012 |  High Voltage HVCO | US$0,01196 | 0,00% | -3,14% | US$17.876 | - | 1.494.171 HVCO |
| 2013 |  BitGuild PLAT PLAT | US$0,0002999 | -16,25% | -14,86% | US$17.867 | US$7.693,29 | 59.566.902 PLAT |
| 2014 |  SparksPay SPK | US$0,002013 | 6,26% | 19,14% | US$17.420 | US$0,4149 | 8.654.488 SPK |
| 2015 |  Level Up Coin LUC | US$0,00001735 | 0,00% | -11,12% | US$17.297 | - | 996.923.370 LUC |
| 2016 |  Intelligent Trading Foundation ITT | US$0,001759 | -3,12% | -0,66% | US$17.268 | US$8.995,60 | 9.814.899 ITT |
| 2017 |  FuzzBalls FUZZ | US$0,003491 | 0,00% | 11,10% | US$16.860 | - | 4.829.945 FUZZ |
| 2018 |  Netrum NTR | US$0,007865 | -0,60% | -17,46% | US$16.831 | US$8,12 | 2.139.819 NTR |
| 2019 |  Guider GDR | US$0,00006666 | 0,10% | -57,79% | US$16.610 | US$223,17 | 249.181.440 GDR |
| 2020 |  PostCoin POST | US$0,001023 | 0,00% | -3,23% | US$16.228 | - | 15.868.233 POST |
| 2021 |  Galilel GALI | US$0,0008274 | 0,88% | -12,67% | US$16.076 | US$24,54 | 19.428.483 GALI |
| 2022 |  Magic Cube Coin MCC | US$0,0001354 | 3,01% | -15,70% | US$16.072 | US$1.215,49 | 118.694.616 MCC |
| 2023 |  CPUchain CPU | US$0,0005175 | 0,71% | -8,11% | US$16.007 | US$171,28 | 30.932.650 CPU |
| 2024 |  ARAW ARAW | US$0,000008015 | 0,00% | 0,02% | US$15.979 | - | 1.993.576.188 ARAW |
| 2025 |  Streamit Coin STREAM | US$0,001170 | -1,72% | -1,21% | US$15.825 | US$78,69 | 13.529.414 STREAM |
| 2026 |  Spectrum SPT | US$0,00001312 | 4,84% | -5,56% | US$15.742 | US$7.897,69 | 1.199.987.500 SPT |
| 2027 |  Feellike FLL | US$0,02180 | 4,76% | -28,51% | US$15.739 | - | 721.819 FLL |
| 2028 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 2029 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 2030 |  VikkyToken VIKKY | US$0,000004099 | 0,00% | 0,00% | US$15.277 | - | 3.727.082.538 VIKKY |
| 2031 |  EthereumX ETX | US$0,0001746 | 2,90% | 3,26% | US$15.232 | - | 87.225.579 ETX |
| 2032 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 2033 |  Daneel DAN | US$0,0007142 | 0,00% | -53,23% | US$14.457 | - | 20.242.358 DAN |
| 2034 |  GeyserCoin GSR | US$0,01121 | 0,10% | -22,04% | US$14.350 | - | 1.279.903 GSR |
| 2035 |  ALAX ALX | US$0,0006837 | 0,00% | 0,00% | US$14.192 | - | 20.757.685 ALX |
| 2036 |  Aricoin ARI | US$0,0001035 | 0,71% | -1,18% | US$14.055 | US$2,84 | 135.802.777 ARI |
| 2037 |  EnterCoin ENTRC | US$0,004229 | 0,38% | 5,46% | US$13.943 | - | 3.296.850 ENTRC |
| 2038 |  Castle CSTL | US$0,0007206 | 0,17% | -24,46% | US$13.832 | - | 19.196.535 CSTL |
| 2039 |  WITChain WIT | US$0,000006979 | 0,00% | -26,47% | US$13.819 | - | 1.980.000.000 WIT |
| 2040 |  Biotron BTRN | US$0,0002070 | 0,67% | -1,18% | US$13.654 | US$507,44 | 65.965.771 BTRN |
| 2041 |  APR Coin APR | US$0,001035 | 25,89% | -8,64% | US$13.651 | US$3,28 | 13.189.867 APR |
| 2042 |  Dreamcoin DRM | US$0,005175 | -11,66% | -12,31% | US$13.501 | US$7,50 | 2.609.147 DRM |
| 2043 |  Zealium NZL | US$0,0009314 | 0,71% | -8,70% | US$13.416 | US$3,54 | 14.403.125 NZL |
| 2044 |  SnodeCoin SND | US$0,0003078 | 0,00% | -33,96% | US$13.251 | - | 43.049.969 SND |
| 2045 |  BoostCoin BOST | US$0,001111 | 0,00% | 17,88% | US$13.173 | - | 11.855.487 BOST |
| 2046 |  Desire DSR | US$0,001242 | 9,86% | -19,30% | US$12.754 | US$11.034,40 | 10.269.488 DSR |
| 2047 |  Helex HLX | US$0,1789 | 1,34% | -42,54% | US$12.550 | US$3.418,45 | 70.160 HLX |
| 2048 |  CyberMusic CYMT | US$0,0000008279 | 0,71% | -31,33% | US$12.502 | US$12,00 | 15.100.000.000 CYMT |
| 2049 |  PutinCoin PUT | US$0,00001035 | 0,71% | -1,18% | US$12.303 | US$0,04574 | 1.188.750.832 PUT |
| 2050 |  MarteXcoin MXT | US$0,002898 | 4,44% | 2,48% | US$12.299 | US$0,6325 | 4.244.205 MXT |
Tabel di atas menampilkan halaman 41 dari total 68 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.