Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Narrative NRVE | US$0,0005670 | 0,00% | -13,64% | US$46.737 | - | 82.428.004 NRVE |
| 1852 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1853 |  Bitcloud BTDX | US$0,001345 | -1,89% | -19,71% | US$46.326 | US$1,57 | 34.432.411 BTDX |
| 1854 |  Commercium CMM | US$0,001035 | 1,96% | 2,53% | US$45.844 | US$60,19 | 44.297.172 CMM |
| 1855 |  RoBET ROBET | US$0,05730 | 0,00% | 0,00% | US$45.765 | - | 798.697 ROBET |
| 1856 |  DraftCoin DFT | US$0,005240 | 0,00% | 1,71% | US$45.668 | - | 8.715.912 DFT |
| 1857 |  MultiCoinCasino MCC | US$0,009452 | 0,39% | -3,48% | US$45.444 | US$11.626,45 | 4.807.840 MCC |
| 1858 |  Photon PHO | US$0,000001267 | -34,02% | -37,44% | US$45.398 | US$1,37 | 35.828.350.994 PHO |
| 1859 |  GlobalToken GLT | US$0,0004138 | 7,09% | -10,66% | US$45.193 | US$7.368,13 | 109.200.650 GLT |
| 1860 |  SelfSell SSC | US$0,0001139 | 3,07% | -14,90% | US$44.426 | US$78,28 | 390.000.000 SSC |
| 1861 |  DOWCOIN DOW | US$0,003744 | -20,97% | -66,67% | US$44.354 | US$0,003744 | 11.845.266 DOW |
| 1862 |  Universal Currency UNIT | US$0,002761 | 0,00% | 0,00% | US$44.042 | - | 15.949.110 UNIT |
| 1863 |  Global Currency Reserve GCR | US$0,0004092 | 0,00% | -2,30% | US$43.792 | - | 107.008.176 GCR |
| 1864 |  SuperCoin SUPER | US$0,0008285 | 0,00% | -9,71% | US$43.734 | - | 52.783.652 SUPER |
| 1865 |  WOLLO WLO | US$0,001010 | -0,23% | -13,08% | US$43.488 | US$446,15 | 43.057.496 WLO |
| 1866 |  CommunityGeneration CGEN | US$0,0001035 | 0,64% | -13,10% | US$43.424 | US$0,001136 | 419.588.244 CGEN |
| 1867 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 0,00% | US$43.387 | - | 54.032.769 CHESS |
| 1868 |  XGOX XGOX | US$0,00001818 | 1,18% | 8,60% | US$43.264 | US$8,94 | 2.379.530.425 XGOX |
| 1869 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1870 |  InflationCoin IFLT | US$0,0000009610 | 0,00% | -16,77% | US$43.044 | - | 44.790.092.020 IFLT |
| 1871 |  Eternity ENT | US$0,004910 | 0,00% | 0,00% | US$42.958 | - | 8.748.391 ENT |
| 1872 |  BitCoen BEN | US$0,006129 | 13,99% | -3,00% | US$42.901 | US$531,15 | 7.000.000 BEN |
| 1873 |  ETHplode ETHPLO | US$0,0009828 | -6,95% | 2,49% | US$42.885 | US$72,76 | 43.633.867 ETHPLO |
| 1874 |  TRAXIA TM2 | US$0,00007412 | -24,40% | 2,52% | US$42.865 | US$0,1482 | 578.320.714 TM2 |
| 1875 |  Veros VRS | US$0,03492 | 4,16% | -7,16% | US$42.865 | US$15.065,41 | 1.227.693 VRS |
| 1876 |  Abitshadow Token ABST | US$0,0001801 | 1,30% | 71,91% | US$42.774 | US$0,04022 | 237.557.931 ABST |
| 1877 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1878 |  BitRent RNTB | US$0,00004992 | 0,00% | 0,00% | US$42.020 | - | 841.738.500 RNTB |
| 1879 |  Regalcoin REC | US$0,003261 | 0,00% | 0,00% | US$41.742 | - | 12.799.009 REC |
| 1880 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1881 |  OSA Token OSA | US$0,00002898 | -3,39% | -0,62% | US$40.274 | US$1.110,81 | 1.389.796.615 OSA |
| 1882 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1883 |  MojoCoin MOJO | US$0,003276 | 0,00% | 34,68% | US$40.215 | - | 12.276.850 MOJO |
| 1884 |  EveriToken EVT | US$0,001761 | 75,13% | -34,99% | US$39.825 | US$15,51 | 22.614.716 EVT |
| 1885 |  Knekted KNT | US$0,00003982 | -1,38% | -15,14% | US$39.819 | US$0,7145 | 1.000.000.000 KNT |
| 1886 |  ConnectJob CJT | US$0,0003529 | 0,00% | 0,00% | US$39.816 | - | 112.839.768 CJT |
| 1887 |  Connect Coin XCON | US$0,001004 | -20,58% | 35,01% | US$39.148 | US$6,70 | 38.996.796 XCON |
| 1888 |  CaluraCoin CLC | US$0,003415 | 10,78% | -22,64% | US$39.005 | US$10,57 | 11.420.879 CLC |
| 1889 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1890 |  FantasyGold FGC | US$0,002380 | -3,49% | -3,96% | US$38.660 | US$10,43 | 16.241.597 FGC |
| 1891 |  SkinCoin SKIN | US$0,0004373 | -9,19% | -23,08% | US$38.561 | US$3.552,06 | 88.183.483 SKIN |
| 1892 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1893 |  iTicoin ITI | US$1,20 | 3,35% | 0,29% | US$38.330 | US$285,25 | 32.000 ITI |
| 1894 |  SF Capital SFCP | US$0,0003829 | 19,86% | 50,15% | US$38.292 | US$61,70 | 99.999.500 SFCP |
| 1895 |  Naviaddress NAVI | US$0,0001578 | 7,94% | -48,09% | US$38.265 | US$5.914,14 | 242.550.845 NAVI |
| 1896 |  SHPING SHPING | US$0,00002572 | 3,37% | -18,43% | US$37.984 | US$9,56 | 1.476.688.680 SHPING |
| 1897 |  IFX24 IFX24 | US$0,01262 | -0,50% | 61,90% | US$37.870 | - | 3.000.000 IFX24 |
| 1898 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1899 |  AirWire WIRE | US$0,0003105 | 0,71% | -25,89% | US$37.275 | US$32,74 | 120.058.126 WIRE |
| 1900 |  Havy HAVY | US$0,000004761 | 0,00% | 0,00% | US$37.214 | - | 7.816.654.582 HAVY |
Tabel di atas menampilkan halaman 38 dari total 68 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.