Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ultragate ULG | US$0,008177 | -11,37% | -23,14% | US$77.995 | US$49.701,04 | 9.538.915 ULG |
| 1752 |  Grimm GRIMM | US$0,001351 | -4,89% | -13,53% | US$77.974 | US$770,59 | 57.719.000 GRIMM |
| 1753 |  Simple Software Solutions SSS | US$0,06168 | 0,46% | 118,71% | US$77.765 | US$46.741,42 | 1.260.754 SSS |
| 1754 |  Business Credit Alliance Chain BCAC | US$0,0001622 | 0,50% | -3,96% | US$76.152 | US$219,14 | 469.433.375 BCAC |
| 1755 |  Bitstar BITS | US$0,003566 | 0,00% | -24,69% | US$75.408 | - | 21.145.111 BITS |
| 1756 |  BLAST BLAST | US$0,001654 | -5,28% | 54,85% | US$75.238 | US$280,31 | 45.483.088 BLAST |
| 1757 |  INMAX INX | US$0,02913 | -0,57% | -6,76% | US$74.804 | US$2.095,47 | 2.568.188 INX |
| 1758 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1759 |  Elcoin EL | US$0,006624 | 2,62% | -0,41% | US$74.243 | US$269,98 | 11.208.967 EL |
| 1760 |  TrumpCoin TRUMP | US$0,01118 | -5,96% | -30,86% | US$73.819 | US$484,12 | 6.604.387 TRUMP |
| 1761 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1762 |  Ethereum Gold Project ETGP | US$0,00001242 | -21,52% | -1,14% | US$73.567 | US$8,86 | 5.923.657.361 ETGP |
| 1763 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1764 |  Agora VOTE | US$0,001952 | 2,07% | -3,62% | US$73.341 | - | 37.567.045 VOTE |
| 1765 |  Mchain MAR | US$0,001601 | 3,55% | 4,77% | US$71.813 | US$151,43 | 44.855.000 MAR |
| 1766 |  HyperQuant HQT | US$0,0007606 | 1,87% | -44,18% | US$71.572 | US$4.382,71 | 94.094.250 HQT |
| 1767 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1768 |  Carboncoin CARBON | US$0,000004610 | 0,00% | -5,53% | US$70.957 | - | 15.392.022.544 CARBON |
| 1769 |  Donu DONU | US$0,01397 | 12,65% | 24,68% | US$70.848 | US$185,89 | 5.070.895 DONU |
| 1770 |  PRASM PSM | US$0,00003105 | 0,71% | 16,04% | US$69.833 | US$2,92 | 2.249.193.827 PSM |
| 1771 |  Bata BTA | US$0,01376 | 1,43% | -12,14% | US$69.547 | US$273,74 | 5.052.601 BTA |
| 1772 |  Bitradio BRO | US$0,007555 | -3,31% | -9,97% | US$68.959 | US$3,90 | 9.127.633 BRO |
| 1773 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1774 |  Blocktix TIX | US$0,001702 | 0,00% | -3,08% | US$68.083 | - | 40.000.000 TIX |
| 1775 |  Zetacoin ZET | US$0,0003933 | -11,54% | -15,99% | US$67.825 | US$3.063,44 | 172.461.767 ZET |
| 1776 |  Digitalcoin DGC | US$0,001863 | 29,48% | 42,19% | US$67.074 | US$7,83 | 36.005.528 DGC |
| 1777 |  HeartBout HB | US$0,001248 | -9,04% | -15,89% | US$66.782 | US$1.098,35 | 53.495.267 HB |
| 1778 |  Aeryus AER | US$0,005419 | -6,87% | -20,67% | US$66.614 | - | 12.292.955 AER |
| 1779 |  Ellaism ELLA | US$0,003415 | 1,98% | -39,67% | US$66.133 | US$49,53 | 19.364.074 ELLA |
| 1780 |  Hyper Speed Network HSN | US$0,0005376 | 0,01% | 36,38% | US$66.113 | US$12,98 | 122.987.866 HSN |
| 1781 |  CryptoSoul SOUL | US$0,0002474 | -4,44% | -14,99% | US$65.935 | US$220,10 | 266.535.686 SOUL |
| 1782 |  BitBar BTB | US$1,38 | 2,62% | -12,13% | US$64.835 | US$281,86 | 47.046 BTB |
| 1783 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1784 |  WandX WAND | US$0,005267 | 0,00% | -41,24% | US$64.493 | - | 12.244.135 WAND |
| 1785 |  LEOcoin LC4 | US$0,04285 | -72,18% | -5,62% | US$64.353 | US$518,91 | 1.501.964 LC4 |
| 1786 |  GCN Coin GCN | US$0,0000003714 | 13,93% | 17,43% | US$63.913 | US$6,21 | 172.076.810.000 GCN |
| 1787 |  ParallelCoin DUO | US$0,2019 | -5,23% | -15,70% | US$63.549 | US$42,14 | 314.719 DUO |
| 1788 |  Anoncoin ANC | US$0,03001 | 0,71% | -16,65% | US$63.337 | US$3,23 | 2.110.317 ANC |
| 1789 |  Cashhand CHND | US$0,0008279 | -10,48% | -27,33% | US$62.885 | US$442,82 | 75.953.622 CHND |
| 1790 |  Fiii FIII | US$0,0001302 | 7,11% | 9,86% | US$62.798 | US$740,85 | 482.404.699 FIII |
| 1791 |  TagCoin TAG | US$0,009756 | 0,00% | -10,50% | US$62.768 | - | 6.433.866 TAG |
| 1792 |  Universe UNI | US$0,0007160 | 0,00% | -32,69% | US$62.602 | - | 87.430.466 UNI |
| 1793 |  Civitas CIV | US$0,008072 | -14,27% | -15,84% | US$62.356 | US$56,76 | 7.724.592 CIV |
| 1794 |  HashNet BitEco HNB | US$0,002103 | -4,22% | -15,36% | US$62.330 | US$1.600,58 | 29.640.456 HNB |
| 1795 |  Fireball FIRE | US$2,64 | -9,53% | -46,07% | US$62.324 | US$3.165,39 | 23.641 FIRE |
| 1796 |  Blocklancer LNC | US$0,0005175 | 0,71% | -1,18% | US$62.168 | US$37,99 | 120.140.384 LNC |
| 1797 |  HOLD HOLD | US$0,00008819 | 3,36% | 1,70% | US$62.159 | US$153,46 | 704.821.305 HOLD |
| 1798 |  Hurify HUR | US$0,0002563 | 0,00% | -12,31% | US$61.899 | - | 241.464.943 HUR |
| 1799 |  AquariusCoin ARCO | US$0,01984 | 0,00% | -2,20% | US$60.477 | - | 3.047.867 ARCO |
| 1800 |  Opal OPAL | US$0,003990 | 0,00% | -11,21% | US$60.476 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 36 dari total 68 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.