Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bigbom BBO | US$0,0005140 | 5,57% | 36,77% | US$172.693 | US$7.768,18 | 335.947.891 BBO |
| 1602 |  Maxcoin MAX | US$0,002808 | 0,00% | -8,07% | US$172.525 | - | 61.445.805 MAX |
| 1603 |  Bounty0x BNTY | US$0,0007360 | 4,83% | -22,75% | US$171.280 | US$472,34 | 232.720.097 BNTY |
| 1604 |  Ties.DB TIE | US$0,004178 | 0,00% | -12,75% | US$170.558 | - | 40.820.992 TIE |
| 1605 |  Quasarcoin QAC | US$0,001012 | 14,77% | -8,55% | US$170.478 | US$5.889,77 | 168.449.705 QAC |
| 1606 |  Cobinhood COB | US$0,0004140 | 0,71% | -38,94% | US$170.142 | US$6.295,47 | 410.999.847 COB |
| 1607 |  Goldcoin GLC | US$0,004036 | -1,40% | -20,31% | US$168.157 | US$767,16 | 41.662.072 GLC |
| 1608 |  FLIP FLP | US$0,003001 | 0,71% | -6,92% | US$167.937 | US$4,17 | 55.955.000 FLP |
| 1609 |  OptiToken OPTI | US$0,005899 | -2,71% | 7,74% | US$167.163 | US$292,21 | 28.337.045 OPTI |
| 1610 |  Relex RLX | US$0,00008819 | -0,18% | -0,18% | US$166.214 | US$220,48 | 1.884.708.549 RLX |
| 1611 |  Lethean LTHN | US$0,0002070 | 0,71% | -26,14% | US$164.716 | US$21,93 | 795.787.039 LTHN |
| 1612 |  Blockpass PASS | US$0,0009799 | -12,81% | -19,48% | US$163.859 | US$1.188,01 | 167.223.762 PASS |
| 1613 |  DeVault DVT | US$0,0005796 | 10,58% | -9,97% | US$163.281 | US$457,69 | 281.733.049 DVT |
| 1614 |  W Green Pay WGP | US$0,009140 | -8,37% | -10,78% | US$161.137 | US$18.104,97 | 17.630.267 WGP |
| 1615 |  Gravity GZRO | US$0,0001166 | 0,00% | 0,00% | US$158.798 | - | 1.361.597.811 GZRO |
| 1616 |  Social Send SEND | US$0,002918 | 4,10% | -24,14% | US$158.524 | US$50,57 | 54.317.039 SEND |
| 1617 |  TOKPIE TKP | US$0,008382 | 12,63% | -9,00% | US$157.418 | US$81,48 | 18.781.007 TKP |
| 1618 |  eXPerience Chain XPC | US$0,000001727 | 7,31% | -23,99% | US$157.291 | US$214,11 | 91.090.814.961 XPC |
| 1619 |  Rentberry BERRY | US$0,0005175 | 11,99% | 22,56% | US$155.978 | US$12.166,29 | 301.431.307 BERRY |
| 1620 |  MEXC Token MEXC | US$0,0001652 | 0,10% | -1,61% | US$155.419 | US$1.564,72 | 940.528.449 MEXC |
| 1621 |  GoldFund GFUN | US$0,001001 | -17,76% | 33,14% | US$154.236 | US$1.410,66 | 154.093.551 GFUN |
| 1622 |  Megacoin MEC | US$0,003933 | -6,66% | -21,67% | US$153.779 | US$1,67 | 39.102.331 MEC |
| 1623 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1624 |  NetKoin NTK | US$0,00003307 | 15,16% | -13,24% | US$153.457 | US$8,93 | 4.640.173.916 NTK |
| 1625 |  Energycoin ENRG | US$0,001242 | 6,94% | 2,15% | US$151.918 | US$7,40 | 122.325.446 ENRG |
| 1626 |  Kobocoin KOBO | US$0,006081 | 0,00% | 44,98% | US$150.198 | - | 24.700.248 KOBO |
| 1627 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1628 |  Billionaire Token XBL | US$0,04976 | -0,15% | -10,26% | US$149.721 | US$19,46 | 3.009.030 XBL |
| 1629 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$148.780 | - | 653.749.919 V |
| 1630 |  Bolivarcoin BOLI | US$0,01004 | 18,12% | 23,64% | US$148.053 | US$59,49 | 14.748.106 BOLI |
| 1631 |  Silent Notary SNTR | US$0,000001757 | 7,10% | -1,43% | US$146.688 | US$7.716,78 | 83.470.521.339 SNTR |
| 1632 |  Limitless VIP VIP | US$0,0001161 | 0,00% | 0,00% | US$146.286 | - | 1.259.816.434 VIP |
| 1633 |  EtherSportz ESZ | US$0,05558 | 4,22% | 28,19% | US$145.658 | - | 2.620.804 ESZ |
| 1634 |  iDealCash DEAL | US$0,00009993 | 0,00% | -11,89% | US$144.562 | - | 1.446.608.662 DEAL |
| 1635 |  CryptoCarbon CCRB | US$0,005796 | 0,71% | -9,58% | US$143.097 | US$234,27 | 24.690.718 CCRB |
| 1636 |  Signals Network SGN | US$0,001623 | 0,00% | 0,00% | US$143.064 | - | 88.138.749 SGN |
| 1637 |  UpToken UP | US$0,0009690 | 0,00% | -36,62% | US$141.994 | - | 146.540.250 UP |
| 1638 |  Ritocoin RITO | US$0,00009554 | 86,32% | 17,79% | US$139.160 | US$5.113,48 | 1.456.569.325 RITO |
| 1639 |  Kuverit KUV | US$0,00006102 | -0,12% | 133,47% | US$138.833 | US$40,26 | 2.275.167.396 KUV |
| 1640 |  Startcoin START | US$0,003072 | 0,00% | -5,39% | US$138.473 | - | 45.079.785 START |
| 1641 |  MTC Mesh Network MTC | US$0,0003588 | 0,00% | 0,00% | US$138.417 | - | 385.756.443 MTC |
| 1642 |  BoutsPro BOUTS | US$0,001806 | -8,12% | -11,40% | US$138.347 | US$43.475,11 | 76.615.188 BOUTS |
| 1643 |  Vidulum VDL | US$0,01923 | 17,80% | -2,82% | US$137.723 | US$15.029,28 | 7.161.625 VDL |
| 1644 |  Bitcoin CZ BCZ | US$0,04497 | 60,08% | 82,24% | US$135.982 | US$2.446,42 | 3.023.945 BCZ |
| 1645 |  SWYFT SWYFTT | US$0,1911 | -0,02% | -21,02% | US$135.129 | US$17.244,16 | 706.940 SWYFTT |
| 1646 |  BitSend BSD | US$0,004708 | 13,11% | 4,54% | US$133.999 | US$325,01 | 28.464.450 BSD |
| 1647 |  Bezop BEZ | US$0,002380 | -3,49% | -5,29% | US$132.551 | US$61,48 | 55.685.931 BEZ |
| 1648 |  InsaneCoin INSN | US$0,005278 | -7,59% | -9,65% | US$130.688 | US$209,32 | 24.760.290 INSN |
| 1649 |  Vanta Network VANTA | US$0,00007055 | 0,00% | 0,00% | US$130.564 | - | 1.850.678.705 VANTA |
| 1650 |  PLAAS FARMERS TOKEN PLAAS | US$0,008593 | -11,51% | 303,55% | US$129.935 | US$2.192,40 | 15.120.905 PLAAS |
Tabel di atas menampilkan halaman 33 dari total 68 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.