Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CaixaPay CXP | US$0,001646 | 0,11% | -9,80% | US$129.884 | - | 78.905.322 CXP |
| 1652 |  MicroMoney AMM | US$0,008228 | 31,10% | -11,67% | US$129.813 | US$19.904,30 | 15.777.256 AMM |
| 1653 |  Garlicoin GRLC | US$0,002149 | 4,58% | -8,04% | US$128.640 | US$44,42 | 59.847.300 GRLC |
| 1654 |  Sharpay S | US$0,0001121 | 0,00% | 1,98% | US$127.869 | - | 1.140.302.597 S |
| 1655 |  BlitzPredict XBP | US$0,0003371 | 0,88% | -18,94% | US$127.306 | - | 377.601.088 XBP |
| 1656 |  Beer Money BEER | US$0,007619 | 8,74% | 3,09% | US$127.232 | US$6.293,22 | 16.700.000 BEER |
| 1657 |  Verify CRED | US$0,009414 | 0,00% | 46,43% | US$127.167 | - | 13.508.864 CRED |
| 1658 |  Synergy SNRG | US$0,02595 | 0,00% | 0,00% | US$127.070 | - | 4.897.672 SNRG |
| 1659 |  GoNetwork GOT | US$0,001757 | -0,56% | -34,48% | US$126.488 | US$17.127,72 | 71.994.620 GOT |
| 1660 |  Emerald Crypto EMD | US$0,006520 | -10,32% | -19,88% | US$124.644 | US$17,02 | 19.117.129 EMD |
| 1661 |  Bitcoin Zero BZX | US$0,004295 | -1,67% | 77,31% | US$124.591 | US$7.065,30 | 29.010.752 BZX |
| 1662 |  Voise VOISE | US$0,0002263 | 0,00% | 0,00% | US$124.295 | - | 549.336.806 VOISE |
| 1663 |  Baz Token BAZT | US$0,1140 | -17,91% | -18,05% | US$124.143 | US$356,38 | 1.089.402 BAZT |
| 1664 |  MorCrypto Coin MOR | US$0,005796 | 0,48% | 9,18% | US$122.442 | US$11.429,47 | 21.126.669 MOR |
| 1665 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1666 |  Litecoin Plus LCP | US$0,04419 | 41,46% | 50,22% | US$121.630 | US$34,07 | 2.752.341 LCP |
| 1667 |  BetterBetting BETR | US$0,0004239 | 0,00% | -54,73% | US$120.880 | - | 285.140.472 BETR |
| 1668 |  EtherGem EGEM | US$0,006167 | 10,49% | 44,15% | US$120.146 | US$16.127,97 | 19.483.114 EGEM |
| 1669 |  Bitcoin Token BTCT | US$0,01138 | -1,34% | -22,15% | US$119.543 | US$2.480,66 | 10.505.638 BTCT |
| 1670 |  Debitum DEB | US$0,0005987 | 0,00% | -30,56% | US$119.538 | - | 199.645.716 DEB |
| 1671 |  PoSW Coin POSW | US$0,002708 | 0,00% | 0,00% | US$119.434 | - | 44.100.000 POSW |
| 1672 |  Gems GEM | US$0,00009965 | -4,96% | 13,58% | US$119.412 | US$1.808,66 | 1.198.291.896 GEM |
| 1673 |  Matrexcoin MAC | US$0,005382 | -30,85% | -12,91% | US$119.345 | US$3,07 | 22.176.440 MAC |
| 1674 |  Zennies ZENI | US$0,0001185 | 0,00% | 0,00% | US$118.552 | - | 1.000.812.836 ZENI |
| 1675 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1676 |  ZCore ZCR | US$0,01873 | 1,75% | 2,87% | US$117.883 | US$1.084,50 | 6.293.720 ZCR |
| 1677 |  Ifoods Chain IFOOD | US$0,00004702 | -0,21% | 134,36% | US$117.558 | - | 2.499.999.990 IFOOD |
| 1678 |  Bonpay BON | US$0,01041 | 0,00% | 0,00% | US$117.506 | - | 11.290.301 BON |
| 1679 |  PolypuX PUX | US$0,002926 | -4,92% | -29,94% | US$117.056 | US$5.393,39 | 40.000.000 PUX |
| 1680 |  OBITS OBITS | US$0,008072 | -0,69% | -3,65% | US$117.028 | US$296,89 | 14.497.286 OBITS |
| 1681 |  BlueCoin BLU | US$0,0002034 | 0,00% | -41,65% | US$116.872 | - | 574.683.675 BLU |
| 1682 |  Bethereum BETHER | US$0,0002070 | 0,71% | -1,18% | US$116.616 | US$9.358,74 | 563.403.203 BETHER |
| 1683 |  ArdCoin ARDX | US$0,0004140 | -42,21% | -20,95% | US$115.543 | US$0,2675 | 279.107.957 ARDX |
| 1684 |  Ignition IC | US$0,08644 | 4,50% | -11,99% | US$115.139 | US$45,80 | 1.332.050 IC |
| 1685 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1686 |  Pyrk PYRK | US$0,01132 | -5,78% | -34,18% | US$114.498 | US$16.212,75 | 10.115.525 PYRK |
| 1687 |  FirstCoin FRST | US$0,003647 | 0,00% | -15,41% | US$113.804 | - | 31.207.528 FRST |
| 1688 |  POPCHAIN PCH | US$0,0001267 | -30,67% | -75,55% | US$113.083 | US$94,84 | 892.799.357 PCH |
| 1689 |  Giant GIC | US$0,01350 | -3,39% | -10,16% | US$111.991 | US$6.922,44 | 8.297.726 GIC |
| 1690 |  DABANKING DAB | US$0,02184 | -0,12% | -6,88% | US$111.883 | US$1.158,21 | 5.122.816 DAB |
| 1691 |  EXMR FDN EXMR | US$0,01772 | -7,49% | -38,90% | US$111.849 | US$7.550,12 | 6.310.751 EXMR |
| 1692 |  Adelphoi ADL | US$0,005373 | 14,10% | 7,69% | US$111.330 | US$355,73 | 20.722.224 ADL |
| 1693 |  RealChain RCT | US$0,0002186 | 5,07% | 86,04% | US$111.289 | - | 509.044.073 RCT |
| 1694 |  Gentarium GTM | US$0,02380 | 0,71% | 8,28% | US$111.182 | US$1,30 | 4.670.852 GTM |
| 1695 |  Mainstream For The Underground MFTU | US$0,0001032 | 135,44% | 383,11% | US$110.965 | - | 1.075.139.615 MFTU |
| 1696 |  Yocoin YOC | US$0,0002992 | -19,71% | -37,61% | US$110.596 | US$9.899,56 | 369.659.255 YOC |
| 1697 |  Monkey Project MONK | US$0,009935 | -5,21% | 20,75% | US$110.241 | US$141,61 | 11.095.864 MONK |
| 1698 |  Global Rental Token GRT | US$0,000003675 | 4,43% | -95,71% | US$110.238 | US$368,64 | 30.000.000.000 GRT |
| 1699 |  CROAT CROAT | US$0,001345 | 0,71% | 1,81% | US$110.000 | US$19,31 | 81.759.772 CROAT |
| 1700 |  PWR Coin PWR | US$0,00001130 | 5,97% | 29,40% | US$109.225 | - | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 34 dari total 68 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.