Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CoinFi COFI | US$0,001369 | -0,09% | -11,11% | US$292.278 | US$643,78 | 213.428.034 COFI |
| 1502 |  imbrex REX | US$0,03373 | 0,00% | 4,93% | US$292.130 | - | 8.660.756 REX |
| 1503 |  Snovian.Space SNOV | US$0,0007946 | 2,52% | -73,16% | US$289.786 | - | 364.688.985 SNOV |
| 1504 |  Indorse Token IND | US$0,007717 | 79,65% | -15,64% | US$289.224 | US$0,01543 | 37.480.419 IND |
| 1505 |  Rivetz RVT | US$0,01096 | 0,00% | -56,52% | US$287.678 | - | 26.244.468 RVT |
| 1506 |  Chronologic DAY | US$0,2989 | 60,40% | -1,00% | US$286.800 | US$591,53 | 959.558 DAY |
| 1507 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1508 |  MARK.SPACE MRK | US$0,0003516 | 0,00% | 0,00% | US$283.052 | - | 804.998.349 MRK |
| 1509 |  PHI Token PHI | US$0,04833 | -8,76% | -4,79% | US$281.686 | US$204,03 | 5.828.254 PHI |
| 1510 |  Business Credit Substitute BCS | US$0,1584 | -2,55% | 14,63% | US$281.301 | US$8.316,83 | 1.775.711 BCS |
| 1511 |  Maximine Coin MXM | US$0,0001704 | -20,90% | -31,61% | US$280.994 | US$2.551,87 | 1.649.000.000 MXM |
| 1512 |  VouchForMe IPL | US$0,001154 | 0,16% | -0,58% | US$280.364 | US$26.676,17 | 243.000.000 IPL |
| 1513 |  Thrive Token THRT | US$0,002702 | 1,14% | -4,44% | US$278.999 | - | 103.246.212 THRT |
| 1514 |  Swap XWP | US$0,03163 | -0,23% | -2,92% | US$276.422 | US$40.765,77 | 8.738.504 XWP |
| 1515 |  PTON PTON | US$0,00001837 | 3,37% | 16,54% | US$274.692 | US$3,86 | 14.950.794.349 PTON |
| 1516 |  Ryo Currency RYO | US$0,01174 | 8,15% | 8,25% | US$273.920 | US$435,41 | 23.324.327 RYO |
| 1517 |  IXT IXT | US$0,007615 | -8,46% | -16,53% | US$272.473 | US$7,62 | 35.778.844 IXT |
| 1518 |  Decentralized Machine Learning DML | US$0,0009957 | 3,43% | -26,47% | US$271.756 | US$4.165,30 | 272.937.007 DML |
| 1519 |  Insula ISLA | US$0,4803 | 7,54% | -1,68% | US$270.431 | US$442,38 | 563.011 ISLA |
| 1520 |  Pakcoin PAK | US$0,003933 | 6,31% | 17,35% | US$269.764 | US$67,83 | 68.594.750 PAK |
| 1521 |  MintMe.com Coin MINTME | US$0,001449 | 6,81% | 22,65% | US$268.901 | US$1.036,80 | 185.590.144 MINTME |
| 1522 |  Qbao QBT | US$0,004104 | -9,67% | -7,65% | US$268.234 | US$9.303,52 | 65.351.403 QBT |
| 1523 |  Arbidex ABX | US$0,01314 | -7,50% | -30,86% | US$267.549 | US$39.564,71 | 20.354.622 ABX |
| 1524 |  Jarvis+ JAR | US$0,002624 | 3,61% | 2,11% | US$263.818 | US$14.216,07 | 100.557.074 JAR |
| 1525 |  BioCoin BIO | US$0,0003083 | 0,00% | -4,50% | US$260.745 | - | 845.785.803 BIO |
| 1526 |  Fortuna FOTA | US$0,0005314 | -29,42% | -27,01% | US$255.088 | US$11.936,40 | 479.997.016 FOTA |
| 1527 |  Toast.finance HOUSE | US$12,70 | 30,99% | -70,41% | US$254.065 | US$42.916,20 | 20.000 HOUSE |
| 1528 |  Crypto Sports CSPN | US$0,09191 | 19,09% | -18,70% | US$251.594 | US$336,81 | 2.737.526 CSPN |
| 1529 |  TEAM (TokenStars) TEAM | US$0,02065 | -1,42% | -13,67% | US$248.582 | US$9.472,13 | 12.038.263 TEAM |
| 1530 |  Nerva XNV | US$0,01449 | -2,21% | -27,06% | US$246.570 | US$130,88 | 17.017.723 XNV |
| 1531 |  TransferCoin TX | US$0,02950 | 18,96% | -8,74% | US$244.707 | US$785,62 | 8.296.433 TX |
| 1532 |  BitStash STASH | US$0,00008631 | 0,00% | -4,79% | US$244.402 | - | 2.831.596.769 STASH |
| 1533 |  GoByte GBX | US$0,03300 | 8,41% | 9,36% | US$242.399 | US$8.595,65 | 7.346.371 GBX |
| 1534 |  Leadcoin LDC | US$0,0003076 | 0,00% | 0,00% | US$241.299 | - | 784.399.592 LDC |
| 1535 |  HollyWoodCoin HWC | US$0,01025 | 0,71% | 443,53% | US$241.162 | US$12,33 | 23.537.666 HWC |
| 1536 |  Zeusshield ZSC | US$0,0002055 | -7,61% | -12,14% | US$240.384 | US$19.267,15 | 1.169.566.883 ZSC |
| 1537 |  VeriSafe VSF | US$0,00002205 | -10,22% | -58,04% | US$239.890 | US$0,03675 | 10.880.544.815 VSF |
| 1538 |  Lisk Machine Learning LML | US$0,001968 | -25,99% | -20,83% | US$236.139 | US$700,42 | 120.000.000 LML |
| 1539 |  DubaiCoin DBIX | US$0,05527 | 0,48% | 16,94% | US$235.605 | US$2.155,51 | 4.263.172 DBIX |
| 1540 |  LiteDoge LDOGE | US$0,00001427 | 0,00% | -16,87% | US$234.280 | - | 16.422.580.992 LDOGE |
| 1541 |  FedoraCoin TIPS | US$0,000001102 | 3,33% | -6,80% | US$233.924 | US$150,24 | 212.269.865.434 TIPS |
| 1542 |  TrueDeck TDP | US$0,007610 | 2,41% | -0,75% | US$233.752 | US$21.620,44 | 30.717.516 TDP |
| 1543 |  HelloGold HGT | US$0,0008807 | -6,10% | 22,05% | US$231.650 | US$168,95 | 263.034.654 HGT |
| 1544 |  Ether-1 ETHO | US$0,004594 | -4,46% | 14,50% | US$224.379 | US$15.478,86 | 48.839.878 ETHO |
| 1545 |  Zippie ZIPT | US$0,0008217 | 3,76% | -25,77% | US$222.855 | US$263,93 | 271.196.892 ZIPT |
| 1546 |  Zilla ZLA | US$0,003685 | -1,83% | 17,46% | US$221.123 | US$185,87 | 60.000.000 ZLA |
| 1547 |  Coinsuper Ecosystem Network CEN | US$0,0006158 | -17,06% | -29,62% | US$220.777 | US$291,75 | 358.497.293 CEN |
| 1548 |  Atonomi ATMI | US$0,0004473 | -10,55% | -12,54% | US$220.384 | US$22,40 | 492.730.725 ATMI |
| 1549 |  Neutron NTRN | US$0,005527 | 5,04% | -3,88% | US$216.207 | US$17,02 | 39.121.694 NTRN |
| 1550 |  Energo TSL | US$0,0003555 | -3,07% | 39,57% | US$214.137 | US$189,57 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 31 dari total 68 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.