Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cashbery Coin CBC | US$0,005485 | -1,16% | -5,41% | US$368.527 | US$3,59 | 67.186.714 CBC |
| 1452 |  IDEX Membership IDXM | US$183,74 | -6,02% | -6,77% | US$367.486 | US$189,35 | 2.000 IDXM |
| 1453 |  ZMINE ZMN | US$0,002277 | 4,78% | 3,76% | US$366.218 | US$306,88 | 160.844.537 ZMN |
| 1454 |  WinCash WCC | US$0,2439 | 10,46% | -6,80% | US$365.780 | US$24.153,43 | 1.499.784 WCC |
| 1455 |  Sentinel Chain SENC | US$0,001853 | -9,77% | -3,30% | US$365.447 | US$598,63 | 197.269.666 SENC |
| 1456 |  Graviocoin GIO | US$0,0003132 | -0,37% | -8,96% | US$358.612 | US$111,10 | 1.144.934.272 GIO |
| 1457 |  DecentBet DBET | US$0,001900 | -15,89% | 5,28% | US$358.390 | US$345,88 | 188.632.973 DBET |
| 1458 |  RED RED | US$0,002725 | 3,44% | -10,05% | US$354.250 | US$7.035,53 | 130.000.009 RED |
| 1459 |  Datawallet DXT | US$0,0009040 | 3,05% | -17,23% | US$352.743 | US$14.816,02 | 390.222.225 DXT |
| 1460 |  Paytomat PTI | US$0,002095 | 8,85% | 5,50% | US$347.887 | US$21.051,28 | 166.030.078 PTI |
| 1461 |  Stox STX | US$0,006811 | 21,30% | 26,54% | US$347.874 | US$7.452,70 | 51.076.010 STX |
| 1462 |  The ChampCoin TCC | US$0,001978 | 0,27% | 13,70% | US$347.693 | US$39.588,59 | 175.749.859 TCC |
| 1463 |  Aeron ARN | US$0,01739 | 5,52% | -4,14% | US$347.654 | US$13.881,47 | 19.988.000 ARN |
| 1464 |  Bob's Repair BOB | US$0,001867 | -4,04% | -18,09% | US$342.848 | US$7.998,98 | 183.640.758 BOB |
| 1465 |  ZPER ZPR | US$0,0002938 | -7,36% | -30,94% | US$342.725 | US$32,44 | 1.166.647.645 ZPR |
| 1466 |  Coinlancer CL | US$0,004298 | 0,00% | 85,14% | US$342.164 | - | 79.619.229 CL |
| 1467 |  NeuroChain NCC | US$0,0007808 | 1,32% | -7,20% | US$340.798 | US$32.647,97 | 436.476.163 NCC |
| 1468 |  Cubiex CBIX | US$0,004172 | -18,95% | -8,47% | US$340.043 | US$59,84 | 81.500.000 CBIX |
| 1469 |  DECENT DCT | US$0,006624 | 4,32% | 6,29% | US$339.828 | US$631,25 | 51.306.089 DCT |
| 1470 |  HashCoin HSC | US$0,00002629 | -4,27% | -5,31% | US$338.133 | US$8.435,20 | 12.863.911.326 HSC |
| 1471 |  AidCoin AID | US$0,007517 | 0,01% | -10,07% | US$336.756 | US$41,82 | 44.800.978 AID |
| 1472 |  SmileyCoin SMLY | US$0,00002119 | -7,39% | -6,07% | US$334.966 | US$1.435,97 | 15.806.193.400 SMLY |
| 1473 |  ZINC ZINC | US$0,05979 | 2,16% | -19,47% | US$333.863 | - | 5.583.588 ZINC |
| 1474 |  On.Live ONL | US$0,01543 | 1,57% | 9,17% | US$333.654 | US$762,60 | 21.622.303 ONL |
| 1475 |  Trinity Network Credit TNC | US$0,0009941 | -16,59% | -15,73% | US$331.361 | US$1.194,57 | 333.333.333 TNC |
| 1476 |  Shadow Token SHDW | US$0,04732 | 0,00% | -23,92% | US$331.250 | - | 7.000.000 SHDW |
| 1477 |  SpectrumCash XSM | US$0,0001019 | 0,00% | -13,28% | US$330.754 | - | 3.247.236.428 XSM |
| 1478 |  YMPL YMPL | US$0,4672 | 3,73% | -18,42% | US$329.567 | US$831,55 | 705.388 YMPL |
| 1479 |  Motocoin MOTO | US$0,01678 | 0,00% | 0,00% | US$329.529 | - | 19.642.673 MOTO |
| 1480 |  Maecenas ART | US$0,005026 | -4,41% | -16,32% | US$324.592 | US$1.007,22 | 64.588.204 ART |
| 1481 |  DEEX DEEX | US$0,005739 | -0,29% | -10,06% | US$324.404 | US$371,22 | 56.528.700 DEEX |
| 1482 |  Swing SWING | US$0,06727 | 0,00% | 49,85% | US$321.616 | - | 4.781.157 SWING |
| 1483 |  Digital Insurance Token DIT | US$0,001414 | 9,07% | 0,11% | US$317.644 | US$23,24 | 224.644.536 DIT |
| 1484 |  Ubricoin UBN | US$0,0001353 | 0,00% | -16,06% | US$316.317 | - | 2.337.584.182 UBN |
| 1485 |  Blocktrade Token BTT | US$0,005645 | 0,00% | -3,56% | US$314.684 | - | 55.750.494 BTT |
| 1486 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1487 |  Sakura Bloom SKB | US$0,0001211 | -12,78% | -40,28% | US$312.683 | US$9.093,79 | 2.582.965.294 SKB |
| 1488 |  ION ION | US$0,02307 | 0,24% | 6,08% | US$312.148 | US$44,46 | 13.532.465 ION |
| 1489 |  Sociall SCL | US$0,01863 | 10,79% | 11,09% | US$311.343 | US$7,84 | 16.714.020 SCL |
| 1490 |  OracleChain OCT | US$0,01033 | 2,54% | -21,07% | US$309.770 | US$9.746,80 | 30.000.000 OCT |
| 1491 |  Birake BIR | US$0,003458 | 5,18% | -4,02% | US$306.881 | US$12.337,29 | 88.733.633 BIR |
| 1492 |  FujiCoin FJC | US$0,0001035 | 0,71% | -1,18% | US$306.373 | US$3,14 | 2.960.335.087 FJC |
| 1493 |  Scorum Coins SCR | US$0,01030 | 10,52% | 28,68% | US$301.532 | US$9.421,44 | 29.265.075 SCR |
| 1494 |  AudioCoin ADC | US$0,0003056 | 0,00% | -9,96% | US$299.747 | - | 980.733.271 ADC |
| 1495 |  Block-Logic BLTG | US$0,01298 | 11,76% | -10,97% | US$297.227 | US$95,55 | 22.899.329 BLTG |
| 1496 |  GoldMint MNTP | US$0,1545 | 6,87% | -6,25% | US$295.894 | US$405,24 | 1.914.997 MNTP |
| 1497 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004761 | 0,71% | -17,15% | US$295.786 | US$296,51 | 62.131.190 ETT |
| 1498 |  Merebel MERI | US$0,04759 | 34,85% | 23,00% | US$294.839 | US$158,01 | 6.195.344 MERI |
| 1499 |  Solaris XLR | US$0,1582 | 1,27% | -42,14% | US$294.007 | - | 1.858.665 XLR |
| 1500 |  Memetic / PepeCoin MEME | US$0,009832 | 1,78% | -9,50% | US$293.714 | US$994,76 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 30 dari total 68 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.