Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  StrongHands SHND | US$0,00002600 | 5,31% | -1,03% | US$433.078 | US$49,46 | 16.658.179.935 SHND |
| 1402 |  Bitblocks BBK | US$0,001759 | -0,08% | -0,87% | US$429.711 | US$1.535,58 | 244.240.227 BBK |
| 1403 |  Internet of People IOP | US$0,03177 | -15,27% | -15,27% | US$427.702 | US$0,1970 | 13.461.469 IOP |
| 1404 |  NANJCOIN NANJ | US$0,00002205 | 24,04% | 11,87% | US$426.884 | US$0,2205 | 19.361.889.557 NANJ |
| 1405 |  Safex Cash SFX | US$0,007562 | 13,50% | 5,29% | US$425.882 | US$1.483,29 | 56.319.103 SFX |
| 1406 |  WebDollar WEBD | US$0,00004005 | 879,71% | -32,96% | US$425.311 | US$0,002133 | 10.618.264.871 WEBD |
| 1407 |  Trittium TRTT | US$0,003297 | 2,93% | -15,34% | US$425.097 | US$523,62 | 128.915.825 TRTT |
| 1408 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1409 |  Golos Blockchain GLS | US$0,001621 | -12,66% | -3,04% | US$422.178 | US$172,45 | 260.378.968 GLS |
| 1410 |  CryCash CRC | US$0,08755 | 5,34% | 10,14% | US$421.134 | US$318,35 | 4.809.936 CRC |
| 1411 |  Crypton CRP | US$0,1703 | -0,95% | -8,93% | US$419.207 | - | 2.461.113 CRP |
| 1412 |  SPINDLE SPD | US$0,0001185 | 147,18% | -42,85% | US$417.388 | US$2.331,83 | 3.521.564.890 SPD |
| 1413 |  Zeitcoin ZEIT | US$0,00001120 | 0,00% | 0,00% | US$414.078 | - | 36.971.254.905 ZEIT |
| 1414 |  NFX Coin NFXC | US$0,003415 | -55,72% | 20,51% | US$413.974 | US$307,99 | 121.212.872 NFXC |
| 1415 |  Lunyr LUN | US$0,1793 | 9,12% | -14,25% | US$412.002 | US$734,03 | 2.297.853 LUN |
| 1416 |  Novacoin NVC | US$0,1759 | 0,56% | -4,64% | US$410.948 | US$589,79 | 2.335.757 NVC |
| 1417 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1418 |  BitScreener Token BITX | US$0,004670 | 2,23% | -20,65% | US$409.004 | US$4.099,27 | 87.573.177 BITX |
| 1419 |  AMATEN AMA | US$0,05397 | 0,25% | -2,33% | US$408.652 | US$1.067,81 | 7.571.323 AMA |
| 1420 |  OLXA OLXA | US$0,0002988 | -4,92% | -13,96% | US$406.196 | US$8.279,85 | 1.359.419.210 OLXA |
| 1421 |  ONOToken ONOT | US$0,00002353 | 0,00% | 0,00% | US$405.915 | - | 17.251.339.958 ONOT |
| 1422 |  PAYCENT PYN | US$0,004737 | -1,40% | -18,43% | US$404.100 | US$63,22 | 85.310.628 PYN |
| 1423 |  Moneynet MNC | US$0,0001102 | 63,21% | 44,79% | US$403.726 | - | 3.662.307.217 MNC |
| 1424 |  Alchemint Standards SDS | US$0,001259 | 18,09% | -23,55% | US$400.412 | US$128,31 | 317.946.798 SDS |
| 1425 |  Infinitus Token INF | US$0,01693 | -0,95% | -10,77% | US$399.239 | US$2.613,41 | 23.585.240 INF |
| 1426 |  BiblePay BBP | US$0,0001576 | 7,36% | -3,35% | US$398.707 | US$12.428,61 | 2.529.292.630 BBP |
| 1427 |  Beetle Coin BEET | US$0,001671 | 1,10% | -6,15% | US$398.390 | US$30.230,44 | 238.467.184 BEET |
| 1428 |  WinStars.live WNL | US$0,02097 | -5,25% | -2,26% | US$397.193 | US$50,88 | 18.936.856 WNL |
| 1429 |  Jobchain JOB | US$0,00008796 | -18,60% | -23,17% | US$395.737 | US$8.398,69 | 4.499.112.486 JOB |
| 1430 |  FortKnoxster FKX | US$0,002653 | -0,40% | 0,09% | US$395.487 | US$43.761,44 | 149.077.343 FKX |
| 1431 |  Crowd Machine CMCT | US$0,0008393 | 6,76% | -4,59% | US$394.603 | US$4.729,42 | 470.164.800 CMCT |
| 1432 |  Ethereum Gold ETG | US$0,01952 | -0,74% | 4,49% | US$394.278 | US$6.735,39 | 20.199.973 ETG |
| 1433 |  MidasProtocol MAS | US$0,001760 | -5,97% | -17,29% | US$392.728 | US$7.283,24 | 223.171.500 MAS |
| 1434 |  PopularCoin POP | US$0,00009492 | 292,03% | 99,97% | US$391.315 | US$0,02951 | 4.122.745.053 POP |
| 1435 |  Fantasy Sports DFS | US$0,01356 | -19,00% | 42,92% | US$389.715 | US$0,002277 | 28.745.205 DFS |
| 1436 |  MIB Coin MIB | US$0,003731 | -11,22% | -17,62% | US$386.050 | US$1.004,15 | 103.478.225 MIB |
| 1437 |  EBCoin EBC | US$0,00008416 | -0,27% | -8,86% | US$385.924 | US$15.893,87 | 4.585.368.086 EBC |
| 1438 |  Vites VITES | US$0,00001042 | 1,37% | -2,21% | US$384.019 | - | 36.862.804.384 VITES |
| 1439 |  Equal EQL | US$0,001155 | 1,18% | 23,47% | US$382.504 | US$924,14 | 331.244.650 EQL |
| 1440 |  EverGreenCoin EGC | US$0,02647 | -7,14% | 26,10% | US$382.317 | US$32,93 | 14.441.511 EGC |
| 1441 |  DPRating RATING | US$0,0001480 | 1,23% | -3,99% | US$381.297 | US$8.775,25 | 2.576.031.479 RATING |
| 1442 |  CoinUs CNUS | US$0,001115 | -1,14% | 15,44% | US$379.151 | US$108,71 | 340.000.000 CNUS |
| 1443 |  CRDT CRDT | US$0,1070 | -3,94% | 79,53% | US$378.656 | US$15.125,58 | 3.540.055 CRDT |
| 1444 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1445 |  Ether Zero ETZ | US$0,002175 | -1,77% | -21,28% | US$377.282 | US$29.083,62 | 173.447.691 ETZ |
| 1446 |  Lendingblock LND | US$0,0004777 | -4,78% | 86,45% | US$375.549 | US$91,67 | 786.162.769 LND |
| 1447 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1448 |  adToken ADT | US$0,0004688 | 93,93% | 58,12% | US$372.256 | US$910,19 | 794.000.000 ADT |
| 1449 |  XEL XEL | US$0,004036 | 0,71% | -3,65% | US$370.026 | US$99,96 | 91.676.277 XEL |
| 1450 |  Electrify.Asia ELEC | US$0,0006978 | -11,41% | -27,14% | US$369.553 | US$695,10 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 29 dari total 68 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.