Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcoin Confidential BC | US$0,0002038 | 1,01% | -32,73% | US$1.501.519 | US$1.168,19 | 7.365.901.523 BC |
| 1152 |  SafeCoin SAFE | US$0,05367 | 0,10% | -3,12% | US$1.488.601 | US$46,53 | 27.735.063 SAFE |
| 1153 |  Restart Energy MWAT MWAT | US$0,002943 | 4,83% | -20,20% | US$1.471.347 | US$28.560,20 | 500.000.000 MWAT |
| 1154 |  adbank ADB | US$0,001813 | 14,63% | 22,80% | US$1.462.001 | US$20.498,17 | 806.190.211 ADB |
| 1155 |  Vipstar Coin VIPS | US$0,00002959 | 27,63% | 5,70% | US$1.446.091 | - | 48.870.352.722 VIPS |
| 1156 |  Swace SWACE | US$0,002794 | 0,22% | 26,07% | US$1.434.027 | US$299,30 | 513.292.589 SWACE |
| 1157 |  TurtleNetwork TN | US$0,01620 | 10,08% | 118,23% | US$1.431.018 | US$6.468,52 | 88.335.911 TN |
| 1158 |  Teloscoin TELOS | US$0,008997 | -0,33% | 6,94% | US$1.428.264 | US$3.515,37 | 158.756.141 TELOS |
| 1159 |  CoinDeal Token CDL | US$0,03031 | 2,12% | -3,22% | US$1.416.048 | US$7.805,23 | 46.712.284 CDL |
| 1160 |  Titan Coin TTN | US$0,001552 | 0,27% | -3,17% | US$1.413.950 | US$68,14 | 910.820.150 TTN |
| 1161 |  Terracoin TRC | US$0,06129 | 1,30% | 2,66% | US$1.405.766 | US$65,41 | 22.935.396 TRC |
| 1162 |  Pandacoin PND | US$0,00004316 | 3,54% | 0,57% | US$1.403.415 | US$1,02 | 32.514.916.898 PND |
| 1163 |  Aventus AVT | US$0,2316 | 2,28% | -6,41% | US$1.389.756 | US$35.356,24 | 6.000.000 AVT |
| 1164 |  Midas MIDAS | US$1,03 | 1,89% | -5,33% | US$1.380.122 | US$4.080,89 | 1.344.804 MIDAS |
| 1165 |  ZIMBOCASH ZASH | US$0,001203 | 0,47% | 11,94% | US$1.364.086 | US$21.591,10 | 1.134.370.956 ZASH |
| 1166 |  Netbox Coin NBX | US$0,01772 | 21,78% | 3,04% | US$1.350.892 | US$26.521,26 | 76.249.756 NBX |
| 1167 |  SyncFab MFG | US$0,005386 | 20,48% | -21,39% | US$1.341.457 | US$4.256,78 | 249.040.956 MFG |
| 1168 |  ATLANT ATL | US$0,02465 | 6,12% | 25,24% | US$1.335.575 | US$307,45 | 54.175.041 ATL |
| 1169 |  Expanse EXP | US$0,07055 | -2,13% | -12,92% | US$1.326.669 | US$9.693,05 | 18.805.100 EXP |
| 1170 |  Manna MANNA | US$0,001967 | 188,83% | 133,54% | US$1.300.580 | US$674,49 | 661.235.996 MANNA |
| 1171 |  DreamTeam Token DREAM | US$0,03589 | -0,72% | -1,47% | US$1.299.110 | US$2.876,65 | 36.192.146 DREAM |
| 1172 |  BOOM BOOM | US$0,001653 | 2,34% | 11,19% | US$1.292.870 | US$9.520,51 | 782.339.675 BOOM |
| 1173 |  Pascal PASC | US$0,03974 | -8,48% | -7,92% | US$1.292.041 | US$28.688,76 | 32.514.275 PASC |
| 1174 |  Beaxy BXY | US$0,004646 | -3,32% | -19,42% | US$1.285.754 | US$4.576,22 | 276.759.063 BXY |
| 1175 |  Adshares ADS | US$0,03687 | 0,72% | 3,52% | US$1.284.429 | US$4.449,27 | 34.839.121 ADS |
| 1176 |  ebakus EBK | US$0,01407 | 0,00% | 0,00% | US$1.282.338 | - | 91.137.865 EBK |
| 1177 |  Primecoin XPM | US$0,03829 | 16,54% | 3,16% | US$1.271.187 | US$6.863,15 | 33.195.414 XPM |
| 1178 |  e-Gulden EFL | US$0,07380 | -10,47% | -3,34% | US$1.265.059 | US$27,45 | 17.141.074 EFL |
| 1179 |  Skychain SKCH | US$0,1690 | -22,43% | -24,69% | US$1.265.046 | US$749,88 | 7.485.311 SKCH |
| 1180 |  Denarius D | US$0,1708 | 4,29% | 12,15% | US$1.261.191 | US$2,10 | 7.382.258 D |
| 1181 |  Flowchain FLC | US$1,68 | 2,96% | -10,52% | US$1.260.272 | US$2.258,99 | 749.836 FLC |
| 1182 |  Rubycoin RBY | US$0,04551 | 0,00% | -10,93% | US$1.256.136 | - | 27.601.562 RBY |
| 1183 |  Sapien SPN | US$0,005684 | 8,26% | -14,88% | US$1.254.145 | US$86,53 | 220.657.460 SPN |
| 1184 |  BOScoin BOS | US$0,001448 | -0,78% | 5,82% | US$1.253.355 | US$14,63 | 865.842.501 BOS |
| 1185 |  Databroker DTX | US$0,01617 | -4,47% | -11,10% | US$1.244.748 | US$9.220,85 | 76.968.572 DTX |
| 1186 |  Dinastycoin DCY | US$0,0006225 | 4,22% | 1,39% | US$1.232.776 | US$1.033,35 | 1.980.500.186 DCY |
| 1187 |  Eden EDN | US$0,002054 | 1,95% | 0,17% | US$1.232.128 | US$47.344,54 | 600.000.000 EDN |
| 1188 |  QChi QCH | US$0,03790 | 2,92% | -5,50% | US$1.229.924 | US$7.576,89 | 32.447.898 QCH |
| 1189 |  Pantos PAN | US$0,03817 | 7,12% | -7,78% | US$1.229.594 | US$2.865,61 | 32.215.341 PAN |
| 1190 |  Minereum MNE | US$0,1220 | -0,98% | 17,29% | US$1.219.962 | US$1.055,98 | 9.998.210 MNE |
| 1191 |  Tolar TOL | US$0,005129 | 3,52% | -6,20% | US$1.208.224 | US$26.568,75 | 235.573.666 TOL |
| 1192 |  Zenswap Network Token ZNT | US$0,0001004 | 0,00% | -15,93% | US$1.205.468 | - | 12.001.366.640 ZNT |
| 1193 |  ProChain PRA | US$0,02403 | -0,11% | -26,55% | US$1.201.639 | US$39,97 | 50.000.000 PRA |
| 1194 |  Banca BANCA | US$0,00006658 | 14,08% | -8,10% | US$1.193.555 | US$44.293,95 | 17.926.481.684 BANCA |
| 1195 |  Martkist MARTK | US$0,09483 | -5,98% | 107,58% | US$1.192.182 | US$19.711,06 | 12.571.545 MARTK |
| 1196 |  MESEFA SEFA | US$2,76 | 57,70% | -27,91% | US$1.188.960 | US$6.194,31 | 430.655 SEFA |
| 1197 |  indaHash IDH | US$0,002970 | -15,37% | -8,02% | US$1.187.776 | US$73,26 | 399.936.259 IDH |
| 1198 |  onLEXpa onLEXpa | US$0,006396 | -8,04% | 7,69% | US$1.187.496 | US$22.361,10 | 185.666.398 onLEXpa |
| 1199 |  TEMCO TEMCO | US$0,0003635 | -6,31% | -8,12% | US$1.186.455 | US$28.414,81 | 3.264.139.782 TEMCO |
| 1200 |  Typerium TYPE | US$0,0007244 | 134,99% | 2,56% | US$1.176.285 | US$31,29 | 1.623.694.602 TYPE |
Tabel di atas menampilkan halaman 24 dari total 68 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.