Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Diamond Platform Token DPT | US$3,51 | 1,61% | -3,63% | US$6.040.682 | US$291,07 | 1.722.583 DPT |
| 952 |  Metrix Coin MRX | US$0,0003429 | -3,04% | 28,94% | US$6.009.151 | US$10.673,13 | 17.521.976.984 MRX |
| 953 |  SALT SALT | US$0,07461 | 10,70% | -1,28% | US$5.990.087 | US$12.202,65 | 80.283.620 SALT |
| 954 |  StakeCubeCoin SCC | US$0,7687 | 1,93% | -10,63% | US$5.923.014 | US$3.608,28 | 7.705.504 SCC |
| 955 |  Veritaseum VERI | US$2,68 | -5,32% | 4,88% | US$5.751.340 | US$982,24 | 2.149.646 VERI |
| 956 |  United Traders Token UTT | US$0,1526 | 0,66% | -13,57% | US$5.724.544 | US$449,77 | 37.508.999 UTT |
| 957 |  Spectre.ai Dividend Token SXDT | US$0,06872 | 26,41% | -13,17% | US$5.640.029 | US$0,001780 | 82.073.519 SXDT |
| 958 |  Auxilium AUX | US$0,04618 | -9,28% | -20,92% | US$5.549.896 | US$10.606,76 | 120.172.600 AUX |
| 959 |  Compound Coin COMP | US$0,0001033 | 1,38% | -1,38% | US$5.549.652 | - | 53.731.717.830 COMP |
| 960 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002047 | 0,00% | -3,62% | US$5.466.058 | - | 2.670.646.025 EDC |
| 961 |  Polybius PLBT | US$1,37 | 2,03% | 17,60% | US$5.456.375 | US$7.182,14 | 3.969.565 PLBT |
| 962 |  Namecoin NMC | US$0,3676 | -1,01% | -6,01% | US$5.417.195 | US$2.065,84 | 14.736.400 NMC |
| 963 |  OceanEx Token OCE | US$0,002557 | -3,15% | -7,62% | US$5.372.484 | US$37.727,84 | 2.101.467.024 OCE |
| 964 |  USDQ USDQ | US$0,9671 | 37,77% | 8,71% | US$5.342.688 | US$40,20 | 5.524.298 USDQ |
| 965 |  CryptoFranc XCHF | US$1,11 | 2,15% | 2,72% | US$5.267.535 | US$12.061,30 | 4.726.000 XCHF |
| 966 |  Global Digital Content GDC | US$0,001635 | 131,52% | -0,89% | US$5.247.639 | US$15.957,59 | 3.209.198.933 GDC |
| 967 |  Credo CREDO | US$0,009476 | 0,00% | 0,00% | US$5.211.031 | - | 549.891.703 CREDO |
| 968 |  FLO FLO | US$0,03364 | 1,61% | -9,18% | US$5.124.351 | US$23.802,81 | 152.351.008 FLO |
| 969 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 970 |  BackPacker Coin BPC | US$1,00 | -1,51% | 15,01% | US$5.095.702 | US$8.375,37 | 5.076.005 BPC |
| 971 |  Covesting COV | US$0,2829 | 2,33% | 4,25% | US$5.091.343 | US$4.198,36 | 18.000.000 COV |
| 972 |  ECC ECC | US$0,0002036 | 0,00% | 78,72% | US$5.090.268 | - | 25.000.000.000 ECC |
| 973 |  Neumark NEU | US$0,1351 | 1,59% | -4,08% | US$4.983.105 | US$560,19 | 36.894.522 NEU |
| 974 |  nOS NOS | US$0,04825 | -28,58% | -6,55% | US$4.945.290 | US$10.645,80 | 102.500.000 NOS |
| 975 |  Shift SHIFT | US$0,3549 | 10,54% | -9,23% | US$4.918.837 | US$7.235,58 | 13.860.686 SHIFT |
| 976 |  DECOIN DTEP | US$0,09190 | 7,38% | 10,72% | US$4.918.750 | US$18.465,56 | 53.521.908 DTEP |
| 977 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 978 |  Clams CLAM | US$1,13 | 0,00% | 0,00% | US$4.843.443 | - | 4.293.834 CLAM |
| 979 |  Dune Network DUN | US$0,01197 | 3,72% | 3,34% | US$4.791.854 | US$7.920,35 | 400.409.398 DUN |
| 980 |  Amoveo VEO | US$69,31 | 3,76% | 2,33% | US$4.715.321 | US$60,69 | 68.033 VEO |
| 981 |  Open Predict Token OPT | US$4,68 | -14,25% | -39,00% | US$4.657.634 | US$42.128,20 | 994.433 OPT |
| 982 |  DigitalNote XDN | US$0,0009428 | 1,87% | 1,75% | US$4.584.800 | US$15.471,15 | 4.863.155.962 XDN |
| 983 |  ChronoCoin CRN | US$0,002047 | -0,12% | 23,49% | US$4.545.755 | - | 2.221.053.119 CRN |
| 984 |  SymVerse SYM | US$0,06694 | 22,55% | 30,31% | US$4.482.651 | US$18.303,88 | 66.969.061 SYM |
| 985 |  Ethereum Meta ETHM | US$0,00008819 | 10,52% | -4,00% | US$4.410.451 | US$3.307,32 | 50.010.379.198 ETHM |
| 986 |  Bitcore BTX | US$0,2453 | 1,07% | 0,19% | US$4.390.752 | US$855,87 | 17.903.022 BTX |
| 987 |  Gulden NLG | US$0,008383 | -0,52% | -2,89% | US$4.368.048 | US$2.915,58 | 521.065.375 NLG |
| 988 |  Flash FLASH | US$0,004761 | -1,43% | -2,63% | US$4.284.603 | US$5,77 | 900.000.000 FLASH |
| 989 |  SonoCoin SONO | US$0,1495 | 0,00% | 11,33% | US$4.223.972 | - | 28.250.407 SONO |
| 990 |  Pillar PLR | US$0,01599 | -1,29% | -10,57% | US$4.146.507 | US$11.122,14 | 259.348.201 PLR |
| 991 |  AEN Smart Token AENS | US$0,005882 | 0,00% | -57,23% | US$4.111.961 | - | 699.019.436 AENS |
| 992 |  T.OS TOSC | US$0,004864 | -26,04% | -6,75% | US$4.105.562 | US$1.466,53 | 844.042.859 TOSC |
| 993 |  Phore PHR | US$0,1868 | 2,41% | -6,91% | US$4.103.874 | US$17.182,43 | 21.970.637 PHR |
| 994 |  Moneytoken IMT | US$0,0004336 | 24,33% | 511,23% | US$4.089.030 | US$88,58 | 9.430.337.527 IMT |
| 995 |  Zano ZANO | US$0,3967 | -1,93% | -18,00% | US$4.081.033 | US$27.585,34 | 10.286.463 ZANO |
| 996 |  SpankChain SPANK | US$0,01356 | -0,84% | 18,78% | US$4.068.588 | US$299,66 | 300.043.386 SPANK |
| 997 |  Digital Asset Guarantee Token DAGT | US$0,1223 | 2,48% | -6,57% | US$4.048.926 | - | 33.100.000 DAGT |
| 998 |  Ondori RSTR | US$0,0001035 | 0,71% | -1,18% | US$3.908.598 | US$3,33 | 37.766.847.790 RSTR |
| 999 |  Cloudbric CLB | US$0,006884 | -7,10% | -2,38% | US$3.858.180 | US$23.676,49 | 560.431.279 CLB |
| 1000 |  qiibee QBX | US$0,004968 | 2,21% | -6,49% | US$3.807.391 | US$80,72 | 766.436.289 QBX |
Tabel di atas menampilkan halaman 20 dari total 68 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.