Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  3X Short Bitcoin Token BEAR | US$0,9508 | -2,40% | -1,40% | - | US$415.339 | - |
| 2502 |  Port of DeFi Network PDF | US$0,9391 | -7,27% | -39,32% | - | US$137.551 | - |
| 2503 |  Defi DEFI | US$0,9074 | 0,32% | 215,70% | - | US$621,12 | - |
| 2504 |  Unifi UNIFI | US$0,9044 | -14,86% | -52,06% | - | US$164.369 | - |
| 2505 |  HonestCoin USDH | US$0,9029 | -9,54% | -9,83% | - | US$4.351,67 | - |
| 2506 |  STABLE ASSET STA | US$0,8905 | -0,11% | 0,01% | - | US$24.158,85 | - |
| 2507 |  Definitex DFX | US$0,8625 | -0,74% | 0,00% | - | US$20.510,65 | - |
| 2508 |  Shrimp Finance SHRIMP | US$0,8512 | 0,00% | -69,39% | - | - | - |
| 2509 |  United Bitcoin UBTC | US$0,8500 | -14,33% | -14,06% | - | US$8.761,35 | - |
| 2510 |  RMPL RMPL | US$0,8462 | 34,53% | 13,33% | - | US$527.292 | - |
| 2511 |  MOST Protocol MOST | US$0,8398 | 0,00% | 0,00% | - | - | - |
| 2512 |  Swapzilla SWZL | US$0,8373 | 103,95% | 192,85% | - | US$4.606,79 | - |
| 2513 |  CashBackPro CBP | US$0,8264 | -4,68% | 1,06% | - | US$73,41 | - |
| 2514 |  BELIEVER BLVR | US$0,8156 | 5,53% | -5,73% | - | US$13.842,18 | - |
| 2515 |  Kulupu KLP | US$0,8154 | -5,08% | -31,96% | - | US$4.840.968 | - |
| 2516 |  Meter Governance mapped by Meter.io eMTRG | US$0,8081 | 6,55% | 0,00% | - | US$551,61 | - |
| 2517 |  FinexboxToken FNB | US$0,7954 | 0,69% | -1,20% | - | US$1.293.794 | - |
| 2518 |  Kublaicoin KUB | US$0,7948 | -7,32% | 15,13% | - | US$167.700 | - |
| 2519 |  Bone BONE | US$0,7726 | 9,00% | 9,88% | - | US$26.514,62 | - |
| 2520 |  Cherry Token YT | US$0,7691 | -4,77% | -5,07% | - | US$22.751,69 | - |
| 2521 |  LitecoinPoS LTCP | US$0,7580 | 2,47% | -50,53% | - | US$7.209,06 | - |
| 2522 |  Meter Governance MTRG | US$0,7526 | 4,17% | -30,78% | - | US$496.977 | - |
| 2523 |  Unknown Fair Object UFO | US$0,7177 | 0,20% | -19,45% | - | US$210.912 | - |
| 2524 |  sBTC sBTC | US$0,7106 | -42,58% | -43,68% | - | US$1.652.148 | - |
| 2525 |  Klaytn KLAY | US$0,6794 | -8,61% | -13,60% | - | US$26.414.491 | - |
| 2526 |  COIL COIL | US$0,6785 | 2,99% | -28,67% | - | US$54.051,94 | - |
| 2527 |  eToro New Zealand Dollar NZDX | US$0,6652 | -0,44% | -0,77% | - | US$3.436.666 | - |
| 2528 |  OIN Finance OIN | US$0,6446 | 12,69% | -40,30% | - | US$791.457 | - |
| 2529 |  BITTO BITTO | US$0,6379 | 30,46% | 3,60% | - | US$27.105,47 | - |
| 2530 |  BlockNoteX BNOX | US$0,6287 | -0,87% | -1,36% | - | US$123.324 | - |
| 2531 |  Libera LIB | US$0,5918 | -4,75% | -32,15% | - | US$10.264,85 | - |
| 2532 |  Creditcoin CTC | US$0,5851 | 0,38% | 4,30% | - | US$3.514.268 | - |
| 2533 |  Trump Loses Token TRUMPLOSE | US$0,5644 | -1,23% | -0,86% | - | US$510,44 | - |
| 2534 |  Maki Finance MAKI | US$0,5580 | -98,24% | 0,00% | - | US$623.369 | - |
| 2535 |  Coin Artist COIN | US$0,5547 | 0,64% | 0,00% | - | US$34.555,39 | - |
| 2536 |  Epanus EPS | US$0,5484 | -1,65% | 19,05% | - | US$979.173 | - |
| 2537 |  Becaz BCZ | US$0,5256 | -0,50% | -0,84% | - | US$626,91 | - |
| 2538 |  Mafia.Network MAFI | US$0,5242 | 0,00% | 0,00% | - | US$1.651,87 | - |
| 2539 |  V-Dimension VOLLAR | US$0,5198 | 1,69% | 4,79% | - | US$182.196 | - |
| 2540 |  Kadena KDA | US$0,5125 | 5,99% | -15,14% | - | US$531.371 | - |
| 2541 |  Fee Active Collateral Token FACT | US$0,5007 | 24,85% | 0,00% | - | US$196,62 | - |
| 2542 |  Meter Stable MTR | US$0,4847 | -0,44% | -25,32% | - | US$168.103 | - |
| 2543 |  SimpleChain SIMPLE | US$0,4774 | -1,12% | -5,25% | - | US$44.906,84 | - |
| 2544 |  Flow Protocol FLOW | US$0,4720 | 3,16% | -47,18% | - | US$5.485,76 | - |
| 2545 |  Chainpay CPAY | US$0,4709 | -2,87% | -15,55% | - | US$42.907,53 | - |
| 2546 |  Trump Wins Token TRUMPWIN | US$0,4380 | -0,90% | -0,76% | - | US$3.369,27 | - |
| 2547 |  AladiEx ALA | US$0,4362 | 2,06% | 0,00% | - | US$19.680,21 | - |
| 2548 |  MATH MATH | US$0,4196 | -5,47% | -28,50% | - | US$7.299.488 | - |
| 2549 |  GrafSound GSMT | US$0,4155 | -0,61% | -3,83% | - | US$13.645,85 | - |
| 2550 |  Medium MDM | US$0,4116 | 2,00% | 0,71% | - | US$411.723 | - |
Tabel di atas menampilkan halaman 51 dari total 68 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.