Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Rivex RVX | US$0,4091 | 22,07% | 20,97% | - | US$465.639 | - |
| 2552 |  DEMOS DOS | US$0,4057 | -1,96% | -11,66% | - | US$185.679 | - |
| 2553 |  Ethverse ETHV | US$0,4042 | -12,24% | -18,66% | - | US$50.064,35 | - |
| 2554 |  Receive Access Ecosystem RAE | US$0,4021 | 0,62% | 24,76% | - | US$4.719,15 | - |
| 2555 |  Afri Union Coin AUC | US$0,3945 | -4,81% | -22,53% | - | US$2.210,50 | - |
| 2556 |  Walnut.finance WTF | US$0,3891 | -19,86% | -92,66% | - | US$2.857,20 | - |
| 2557 |  AlphaLink ANK | US$0,3879 | -15,81% | -76,45% | - | US$619.379 | - |
| 2558 |  Gstcoin GST | US$0,3688 | -1,97% | -2,65% | - | US$6.190.999 | - |
| 2559 |  xscoin XSC | US$0,3624 | 1,93% | 21,28% | - | US$9.616,72 | - |
| 2560 |  Bitcoffeen BFF | US$0,3492 | 0,72% | 1,00% | - | US$338,83 | - |
| 2561 |  3x Long Bitcoin SV Token BSVBULL | US$0,3480 | -7,59% | 1,94% | - | US$251.014 | - |
| 2562 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2563 |  Compound Augur CREP | US$0,3374 | 2,12% | -1,13% | - | - | - |
| 2564 |  ChainZ Arena SOUL | US$0,3339 | -4,16% | -11,60% | - | US$11.278,02 | - |
| 2565 |  UCX FOUNDATION UCX | US$0,3333 | -16,28% | -35,43% | - | US$4.147,47 | - |
| 2566 |  FinNexus FNX | US$0,3279 | 12,08% | -37,93% | - | US$1.533.983 | - |
| 2567 |  Bankroll Vault VLT | US$0,3240 | 1,63% | -16,31% | - | US$8.660,29 | - |
| 2568 |  Wiki Token WIKI | US$0,3206 | 2,49% | 5,14% | - | US$12,18 | - |
| 2569 |  The Hash Speed THS | US$0,3192 | -10,30% | -19,47% | - | US$117.280 | - |
| 2570 |  Pollux Coin POX | US$0,3106 | 0,68% | 26,15% | - | US$1.103,49 | - |
| 2571 |  MangoChain MGP | US$0,3067 | 8,90% | 11,45% | - | US$2.023.263 | - |
| 2572 |  MANTRA DAO OM | US$0,3066 | -0,17% | -34,57% | - | US$13.479.473 | - |
| 2573 |  Crypto User Base CUB | US$0,3026 | 0,00% | 499,98% | - | - | - |
| 2574 |  Juggernaut JGN | US$0,3012 | 10,03% | 0,00% | - | US$1.872,71 | - |
| 2575 |  ARCS ARX | US$0,2992 | 2,40% | -0,90% | - | US$241.188 | - |
| 2576 |  VOMER VMR | US$0,2983 | -31,55% | 45,51% | - | US$1.103,03 | - |
| 2577 |  Standard Crypto Fund QQQF | US$0,2956 | 2,15% | -64,10% | - | - | - |
| 2578 |  ZYX ZYX | US$0,2948 | -6,74% | 32,30% | - | US$46.455,45 | - |
| 2579 |  StellarPayGlobal XLPG | US$0,2940 | -17,31% | -0,69% | - | US$25.680,79 | - |
| 2580 |  CAT.trade Protocol CATX | US$0,2936 | 2,42% | -33,03% | - | US$149.991 | - |
| 2581 |  888tron 888 | US$0,2882 | -1,03% | 30,23% | - | - | - |
| 2582 |  Latamcash LMCH | US$0,2879 | 1,37% | 1,88% | - | US$1.637.926 | - |
| 2583 |  ViteX Coin VX | US$0,2824 | -0,11% | -3,51% | - | US$397.094 | - |
| 2584 |  InnovaMinex MINX | US$0,2818 | 18,46% | -5,51% | - | US$1.492,42 | - |
| 2585 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2797 | 8,08% | -21,49% | - | US$136.229 | - |
| 2586 |  Asian-African Capital Chain ACC | US$0,2768 | -5,81% | -25,92% | - | US$409.215 | - |
| 2587 |  DApp Evolution EVO | US$0,2642 | -3,36% | -26,56% | - | - | - |
| 2588 |  Falconswap FSW | US$0,2635 | 4,55% | 0,00% | - | US$831.791 | - |
| 2589 |  Mandi Token MANDI | US$0,2620 | -4,83% | -7,84% | - | US$1.152.964 | - |
| 2590 |  ALP Coin ALP | US$0,2603 | -0,15% | -0,15% | - | US$313.333 | - |
| 2591 |  Ulgen Hash Power UHP | US$0,2516 | 22,67% | 34,88% | - | US$10.666.096 | - |
| 2592 |  Dash Cash DSC | US$0,2504 | -3,57% | -0,44% | - | US$76.858,61 | - |
| 2593 |  Keystone of Opportunity & Knowledge KOK | US$0,2499 | -0,13% | -2,22% | - | US$857.930 | - |
| 2594 |  Newtonium NEWTON | US$0,2485 | -32,32% | -62,39% | - | US$15.287,01 | - |
| 2595 |  ProBit Token PROB | US$0,2481 | -0,41% | -2,34% | - | US$200.858 | - |
| 2596 |  DragonVein DVC | US$0,2417 | -1,87% | -0,65% | - | US$47.592,51 | - |
| 2597 |  PowerBalt PWRB | US$0,2413 | -7,88% | -9,09% | - | US$105,92 | - |
| 2598 |  sXRP SXRP | US$0,2405 | -8,29% | -15,78% | - | - | - |
| 2599 |  Tradeplus TDPS | US$0,2359 | 0,63% | -1,80% | - | US$56.207,99 | - |
| 2600 |  Litecoin SV LSV | US$0,2276 | -11,35% | -21,42% | - | US$60.579,65 | - |
Tabel di atas menampilkan halaman 52 dari total 68 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.