Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DeFiPie PIE | US$0,1159 | -6,89% | 4,29% | - | US$161.956 | - |
| 2702 |  BNSD Finance BNSD | US$0,1143 | 70,06% | 0,00% | - | US$9.163.484 | - |
| 2703 |  MiniSwap MINI | US$0,1116 | -35,42% | -47,62% | - | US$198.056 | - |
| 2704 |  Freecash FCH | US$0,1113 | -3,45% | -3,16% | - | US$29.938,54 | - |
| 2705 |  MeconCash MCH | US$0,1048 | 3,87% | 21,75% | - | US$2.601.818 | - |
| 2706 |  BNS Token BNS | US$0,1039 | 16,11% | 32,73% | - | US$1.329.011 | - |
| 2707 |  Ycash YEC | US$0,1037 | -0,69% | -5,90% | - | US$109.590 | - |
| 2708 |  Kratscoin KTC | US$0,1029 | 0,00% | -0,03% | - | - | - |
| 2709 |  Jack Token JACK | US$0,1027 | 3,50% | 17,44% | - | US$79.471,57 | - |
| 2710 |  Union Fair Coin UFC | US$0,1022 | -14,42% | -20,81% | - | US$3.920.316 | - |
| 2711 |  OFIN Token ON | US$0,1015 | 0,00% | 0,00% | - | US$20.180,84 | - |
| 2712 |  sADA SADA | US$0,09981 | 0,08% | -4,12% | - | - | - |
| 2713 |  AML Bitcoin ABTC | US$0,09907 | -4,37% | -6,19% | - | US$224.439 | - |
| 2714 |  ExNetwork Token EXNT | US$0,09883 | 17,42% | -0,05% | - | US$246.545 | - |
| 2715 |  UBU UBU | US$0,09774 | 0,92% | 8,57% | - | US$1.310.737 | - |
| 2716 |  Evan EVAN | US$0,09761 | -0,78% | 10,32% | - | US$292,82 | - |
| 2717 |  SIMBA Storage Token SST | US$0,09347 | -10,77% | 32,68% | - | US$9.677,17 | - |
| 2718 |  Uniris UCO | US$0,09226 | -4,83% | -20,46% | - | US$157.396 | - |
| 2719 |  Bitpanda Ecosystem Token BEST | US$0,09151 | 0,42% | 1,51% | - | US$8.976,33 | - |
| 2720 |  TideBit Token TBT | US$0,09055 | 0,00% | -22,51% | - | - | - |
| 2721 |  DarkPay D4RK | US$0,08988 | 7,07% | 12,85% | - | US$6.627,00 | - |
| 2722 |  Vision VSN | US$0,08914 | 11,66% | 3,02% | - | - | - |
| 2723 |  Shardus ULT | US$0,08849 | -0,35% | -15,96% | - | US$132.572 | - |
| 2724 |  Hey Bitcoin HYBN | US$0,08838 | 1,75% | -3,53% | - | US$1.654.491 | - |
| 2725 |  ENTONE ENTONE | US$0,08790 | 4,44% | -7,93% | - | US$15.416,47 | - |
| 2726 |  AntiscamToken AST | US$0,08581 | -12,25% | -18,20% | - | US$1.245,44 | - |
| 2727 |  BKEX Token BKK | US$0,08246 | -0,59% | 9,10% | - | US$5.278.834 | - |
| 2728 |  Swapfolio SWFL | US$0,08160 | 14,11% | -11,22% | - | US$95.184,38 | - |
| 2729 |  LEVELG LEVELG | US$0,07960 | -0,05% | -0,20% | - | US$7.613,13 | - |
| 2730 |  ASTA ASTA | US$0,07799 | -1,97% | -28,51% | - | US$525.089 | - |
| 2731 |  The Forms FRMS | US$0,07686 | -16,87% | 0,00% | - | US$30.948,76 | - |
| 2732 |  Imsmart IMT | US$0,07659 | -0,85% | -12,05% | - | US$114.964 | - |
| 2733 |  Touch Social TST | US$0,07659 | 16,15% | 5,73% | - | US$5.291,22 | - |
| 2734 |  CoinHe Token CHT | US$0,07639 | 2,09% | 5,10% | - | US$569.600 | - |
| 2735 |  City Coin CITY | US$0,07353 | 0,00% | 68,81% | - | - | - |
| 2736 |  Foresight FORS | US$0,07333 | 27,85% | 0,00% | - | US$88.170,46 | - |
| 2737 |  GolderGames GLDR | US$0,07324 | 3,41% | 13,45% | - | US$2.542,92 | - |
| 2738 |  3X Short Ethereum Token ETHBEAR | US$0,07307 | -12,12% | -46,35% | - | US$1.173.540 | - |
| 2739 |  BitcoinSoV BSOV | US$0,07282 | 21,34% | -2,97% | - | US$308,46 | - |
| 2740 |  Innovation Blockchain Payment IBP | US$0,07238 | 6,25% | -6,74% | - | US$207.377 | - |
| 2741 |  EarnBet BET | US$0,07184 | -6,32% | 76,98% | - | US$6.595,65 | - |
| 2742 |  Bitpayer Token BPT | US$0,07108 | 24,26% | 0,23% | - | US$59.025,23 | - |
| 2743 |  AOS AOS | US$0,07000 | 0,49% | 1,28% | - | US$3.546.136 | - |
| 2744 |  Red Box Dapp Token RBD | US$0,06990 | 4,87% | 1,80% | - | US$23.576,20 | - |
| 2745 |  Galaxy Pool Coin GPO | US$0,06897 | -2,22% | -13,50% | - | US$140.430 | - |
| 2746 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06754 | 0,99% | -4,61% | - | US$5.534,39 | - |
| 2747 |  IDK IDK | US$0,06694 | 0,03% | -0,03% | - | US$207.803 | - |
| 2748 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06594 | 4,48% | 2,44% | - | US$9.746,58 | - |
| 2749 |  REBIT KEYT | US$0,06466 | -1,40% | 2,84% | - | US$54.101,89 | - |
| 2750 |  Xrpalike Gene XAG | US$0,06424 | -1,27% | -3,67% | - | US$102.149 | - |
Tabel di atas menampilkan halaman 55 dari total 68 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.