Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  REVV REVV | US$0,01470 | -9,99% | 0,00% | - | US$36.812,89 | - |
| 2902 |  Consentium CSM | US$0,01430 | -16,35% | -25,01% | - | US$1.638,86 | - |
| 2903 |  Bananatok BNA | US$0,01427 | -2,11% | -0,23% | - | US$482.754 | - |
| 2904 |  PirateCash PIRATE | US$0,01421 | -9,27% | 22,22% | - | US$3.376,91 | - |
| 2905 |  VinDax Coin VD | US$0,01413 | -22,95% | -9,77% | - | US$6.257.984 | - |
| 2906 |  LYFE LYFE | US$0,01406 | -2,09% | -8,56% | - | US$6.111,74 | - |
| 2907 |  SOMESING SSX | US$0,01394 | -6,69% | 1,18% | - | US$480.223 | - |
| 2908 |  HUPAYX HUP | US$0,01375 | -21,20% | -33,88% | - | US$436.447 | - |
| 2909 |  Emrals EMRALS | US$0,01345 | 0,83% | 4,54% | - | US$8.516,47 | - |
| 2910 |  Cash Global Coin CGC | US$0,01325 | -0,26% | -22,90% | - | - | - |
| 2911 |  Dcoin Token DT | US$0,01310 | 0,51% | -11,03% | - | US$70.158,25 | - |
| 2912 |  DUO Network Token DUO | US$0,01305 | 0,91% | 32,75% | - | US$138.970 | - |
| 2913 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2914 |  Dipper Network DIP | US$0,01302 | -5,51% | -1,29% | - | US$346.760 | - |
| 2915 |  Ubique Chain Of Things UCT | US$0,01283 | 1,53% | 7,11% | - | US$4.013,35 | - |
| 2916 |  THENODE THE | US$0,01282 | -15,74% | 113,70% | - | US$100,79 | - |
| 2917 |  IBStoken IBS | US$0,01265 | 10,78% | -5,23% | - | US$5.692,00 | - |
| 2918 |  ABCC Token AT | US$0,01261 | -0,26% | -2,98% | - | US$2.469.053 | - |
| 2919 |  LinkArt LAR | US$0,01248 | 3,89% | 7,48% | - | US$1.186.025 | - |
| 2920 |  Five Star Coin FSC | US$0,01244 | 1,56% | 3,93% | - | US$49,18 | - |
| 2921 |  Mogu MOGX | US$0,01238 | 9,18% | -45,16% | - | US$101.852 | - |
| 2922 |  Tepleton TEP | US$0,01237 | -1,06% | -26,26% | - | US$13.636,88 | - |
| 2923 |  FOCV FOCV | US$0,01233 | -0,26% | -5,43% | - | US$2.913.681 | - |
| 2924 |  B91 B91 | US$0,01230 | -7,81% | -15,23% | - | US$1.060,69 | - |
| 2925 |  Schain Wallet SCHA | US$0,01204 | -4,43% | -39,53% | - | US$544,57 | - |
| 2926 |  QUSD QUSD | US$0,01203 | -0,16% | -0,43% | - | US$288,77 | - |
| 2927 |  Edgeware EDG | US$0,01189 | -2,10% | -8,39% | - | US$659.544 | - |
| 2928 |  Amp AMP | US$0,01184 | 6,63% | 0,00% | - | US$201.512 | - |
| 2929 |  Bit Trust System BIUT | US$0,01180 | 18,27% | -0,81% | - | US$1.926,08 | - |
| 2930 |  Bintex Futures BNTX | US$0,01176 | 1,05% | -1,69% | - | US$264.642 | - |
| 2931 |  ORBYT Token ORBYT | US$0,01170 | -45,80% | -46,00% | - | US$41.251,60 | - |
| 2932 |  Soda Coin SOC | US$0,01163 | 0,34% | 6,18% | - | US$5.892.431 | - |
| 2933 |  3X Short Chainlink Token LINKBEAR | US$0,01161 | -7,11% | -55,37% | - | US$152.945 | - |
| 2934 |  ORS Group ORS | US$0,01130 | 0,00% | -14,99% | - | US$45,54 | - |
| 2935 |  Mineral MNR | US$0,01128 | -0,74% | 7,50% | - | US$3.549.822 | - |
| 2936 |  Arcona ARCONA | US$0,01116 | 0,00% | -23,32% | - | - | - |
| 2937 |  Davecoin DDTG | US$0,01076 | 0,00% | 0,17% | - | - | - |
| 2938 |  Kahsh KSH | US$0,01070 | 0,00% | -60,95% | - | - | - |
| 2939 |  Valobit VBIT | US$0,01069 | -10,35% | 0,00% | - | US$24.944,62 | - |
| 2940 |  iOWN Token iOWN | US$0,01063 | -4,36% | -17,18% | - | US$15.945,79 | - |
| 2941 |  MOTIV Protocol MOV | US$0,01062 | 3,08% | -4,72% | - | US$578.297 | - |
| 2942 |  Prime DAI pDAI | US$0,01056 | 1,09% | 0,00% | - | US$66.576,31 | - |
| 2943 |  Derivex DVX | US$0,01056 | 0,85% | 3,70% | - | US$103.024 | - |
| 2944 |  Axial Entertainment Digital Asset AXL | US$0,01048 | -2,37% | -21,96% | - | US$386.657 | - |
| 2945 |  Compound 0x CZRX | US$0,01045 | -1,78% | 20,88% | - | - | - |
| 2946 |  JUST NETWORK JUS | US$0,01040 | 0,15% | 5,99% | - | US$158.673 | - |
| 2947 |  BigGame BG | US$0,01021 | 3,23% | 38,58% | - | US$1.185,81 | - |
| 2948 |  Coni CONI | US$0,01021 | 1,13% | 1,21% | - | US$613.010 | - |
| 2949 |  QUEENBEE QBZ | US$0,01012 | 1,59% | 11,08% | - | US$249.017 | - |
| 2950 |  All.me ME | US$0,01004 | 0,69% | 5,42% | - | US$95.780,69 | - |
Tabel di atas menampilkan halaman 59 dari total 68 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.