Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Golden Token GOLD | US$0,01002 | 12,01% | 41,28% | - | US$15.083,90 | - |
| 2952 |  Baguette Token BGTT | US$0,009960 | 67,96% | 0,00% | - | US$64.387,43 | - |
| 2953 |  PointPay PXP | US$0,009824 | -3,40% | -9,41% | - | US$9.232,42 | - |
| 2954 |  Halving Coin HALV | US$0,009615 | 173,34% | 5,84% | - | US$1.372,69 | - |
| 2955 |  VIG VIG | US$0,009530 | 1,49% | 3,46% | - | US$11.499,83 | - |
| 2956 |  YUNo.finance YUNO | US$0,009345 | 0,00% | -12,04% | - | - | - |
| 2957 |  Unibomb UBOMB | US$0,009152 | 0,00% | 5,01% | - | - | - |
| 2958 |  CryptoBossCoin CBC | US$0,009093 | 6,04% | -18,23% | - | US$3.275,29 | - |
| 2959 |  Hubi Token HUB | US$0,009050 | 0,49% | 0,79% | - | US$4.423,79 | - |
| 2960 |  MyTVchain MYTV | US$0,008779 | 3,16% | 12,79% | - | US$1.277,79 | - |
| 2961 |  CITEX Token CTT | US$0,008592 | 0,25% | -1,31% | - | US$15.004,14 | - |
| 2962 |  Bitcurate BTCR | US$0,008590 | 1,88% | -25,99% | - | US$22,63 | - |
| 2963 |  Klever KLV | US$0,008370 | 1,27% | 0,00% | - | US$4.266,93 | - |
| 2964 |  First Bitcoin BIT | US$0,008361 | 0,72% | -1,52% | - | US$258,09 | - |
| 2965 |  Ti-Value TV | US$0,008343 | 14,90% | 28,94% | - | US$281.850 | - |
| 2966 |  Newsolution NST | US$0,008256 | 9,18% | 22,34% | - | US$2.411,77 | - |
| 2967 |  Burger money BURGER | US$0,008188 | 0,00% | -4,14% | - | - | - |
| 2968 |  Bitsten Token BST | US$0,008131 | -0,55% | 6,45% | - | US$8.131,24 | - |
| 2969 |  WhiteRockCasino WRC | US$0,008033 | 2,58% | 4,74% | - | US$52.700,34 | - |
| 2970 |  Empow EM | US$0,008000 | -0,25% | -0,33% | - | US$380.126 | - |
| 2971 |  Emanate EMT | US$0,007973 | 11,11% | -10,87% | - | US$2.699,26 | - |
| 2972 |  LBK LBK | US$0,007900 | 1,62% | 0,05% | - | US$114.750 | - |
| 2973 |  TOPBTC Token TOPB | US$0,007867 | 3,22% | 15,15% | - | - | - |
| 2974 |  Bincentive BCNT | US$0,007800 | -1,27% | -3,46% | - | US$18.876,37 | - |
| 2975 |  ACE ACE | US$0,007692 | 15,17% | -5,77% | - | US$1.445.101 | - |
| 2976 |  Joys Digital JOYS | US$0,007529 | 2,02% | 0,37% | - | US$13.101,53 | - |
| 2977 |  DoDreamChain DRM | US$0,007387 | 1,19% | 19,98% | - | US$43.659,44 | - |
| 2978 |  NDN Link NDN | US$0,007264 | -5,80% | 8,55% | - | US$866.157 | - |
| 2979 |  CEDEX Coin CEDEX | US$0,007020 | 0,00% | 0,00% | - | - | - |
| 2980 |  i9 Coin I9C | US$0,006898 | -13,11% | 0,00% | - | US$4.091,09 | - |
| 2981 |  XTRM COIN XTRM | US$0,006856 | -14,42% | -28,99% | - | US$3.035,00 | - |
| 2982 |  Eco Value Coin EVC | US$0,006654 | -19,72% | 0,00% | - | US$51.842,54 | - |
| 2983 |  CoinMeet MEET | US$0,006613 | 2,52% | 15,74% | - | US$138.096 | - |
| 2984 |  WingShop WING | US$0,006590 | -0,92% | -11,51% | - | US$40.735,54 | - |
| 2985 |  STONK STONK | US$0,006498 | -7,40% | -0,64% | - | US$345.962 | - |
| 2986 |  EYES Protocol EYES | US$0,006497 | -0,62% | 18,11% | - | - | - |
| 2987 |  ITAM Games ITAM | US$0,006375 | -9,62% | 23,06% | - | US$163.112 | - |
| 2988 |  CapdaxToken XCD | US$0,006326 | 2,91% | -17,17% | - | - | - |
| 2989 |  FairGame FAIR | US$0,006085 | 1,13% | 17,79% | - | US$7.231.982 | - |
| 2990 |  Rozeus ROZ | US$0,006078 | 0,11% | -7,02% | - | US$197.234 | - |
| 2991 |  Yuan Chain Coin YCC | US$0,006074 | 1,76% | -5,11% | - | US$274.964 | - |
| 2992 |  BPOP BPOP | US$0,005990 | -0,02% | 10,83% | - | US$13.716,98 | - |
| 2993 |  TopChain TOPC | US$0,005925 | 2,00% | 6,51% | - | US$264.215 | - |
| 2994 |  Ethereum Lite ELITE | US$0,005910 | 0,00% | 0,82% | - | - | - |
| 2995 |  Work Force Coin WFC | US$0,005908 | -0,11% | -15,53% | - | - | - |
| 2996 |  Donut DONUT | US$0,005865 | 12,11% | 1,24% | - | US$6.864,25 | - |
| 2997 |  WiBX WBX | US$0,005801 | 4,23% | -8,24% | - | US$66.806,34 | - |
| 2998 |  BitCherry BCHC | US$0,005766 | -3,41% | -25,91% | - | US$261.926 | - |
| 2999 |  BSYS BSYS | US$0,005762 | 3,68% | 8,35% | - | US$220.443 | - |
| 3000 |  Blockchain Quotations Index Token BQT | US$0,005740 | 3,31% | -0,66% | - | US$94.942,52 | - |
Tabel di atas menampilkan halaman 60 dari total 68 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.