Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Force For Fast FFF | US$0,02254 | -0,57% | -3,76% | - | US$335.697 | - |
| 2852 |  GM Holding GM | US$0,02247 | 0,71% | 5,49% | - | US$2,50 | - |
| 2853 |  Wolfs Group WLF | US$0,02223 | 0,00% | 0,00% | - | - | - |
| 2854 |  Boltt Coin BOLTT | US$0,02220 | 0,24% | 70,89% | - | US$37,46 | - |
| 2855 |  ClubCoin CLUB | US$0,02182 | 0,00% | 1,33% | - | - | - |
| 2856 |  Balloon-X BLX | US$0,02180 | -5,59% | -8,67% | - | US$1.996.723 | - |
| 2857 |  GIVLY Coin GIV | US$0,02176 | 10,99% | -39,66% | - | US$87,92 | - |
| 2858 |  Compound Dai CDAI | US$0,02164 | 7,11% | 18,20% | - | US$1.702,29 | - |
| 2859 |  Hdac HDAC | US$0,02161 | 0,01% | 2,91% | - | US$49.568,00 | - |
| 2860 |  Demeter Chain DMTC | US$0,02161 | -0,02% | 14,67% | - | US$56,98 | - |
| 2861 |  Documentchain DMS | US$0,02156 | -0,53% | 0,00% | - | US$1.040,16 | - |
| 2862 |  AnimalGo GOM2 | US$0,02149 | 3,62% | -10,02% | - | US$5.246.193 | - |
| 2863 |  Altbet ABET | US$0,02134 | -1,74% | 4,41% | - | US$84,31 | - |
| 2864 |  INMAXCOIN INXC | US$0,02134 | -6,94% | 27,07% | - | US$951,48 | - |
| 2865 |  Ethash Miner HETM | US$0,02129 | 0,00% | 0,00% | - | - | - |
| 2866 |  Compound USD Coin CUSDC | US$0,02121 | -0,06% | -0,46% | - | - | - |
| 2867 |  Semitoken SEMI | US$0,02100 | -5,28% | 49,51% | - | US$781.635 | - |
| 2868 |  LinkToken LTK | US$0,02056 | -0,98% | -2,65% | - | US$516.784 | - |
| 2869 |  Ethlyte Crypto EtLyteT | US$0,02055 | 0,00% | 0,00% | - | - | - |
| 2870 |  Guapcoin GUAP | US$0,02048 | 21,10% | 14,15% | - | US$2.718,41 | - |
| 2871 |  Tesra TSR | US$0,02036 | 6,43% | 3,41% | - | US$120.346 | - |
| 2872 |  Compound USDT CUSDT | US$0,02028 | 0,17% | 0,08% | - | US$0,3650 | - |
| 2873 |  Thorium TORM | US$0,01992 | -0,03% | -1,34% | - | US$16.692,89 | - |
| 2874 |  Electric Vehicle Zone EVZ | US$0,01953 | -2,43% | 121,29% | - | US$2.891,93 | - |
| 2875 |  Decentralized Vulnerability Platform DVP | US$0,01936 | -1,79% | 13,85% | - | US$550.504 | - |
| 2876 |  BLOCKIDCOIN BID | US$0,01923 | 20,94% | -16,21% | - | US$484,43 | - |
| 2877 |  MyDexPay XMD | US$0,01911 | 1,21% | 30,29% | - | - | - |
| 2878 |  ARMTOKEN TARM | US$0,01860 | 0,00% | 47,82% | - | - | - |
| 2879 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2880 |  Kaleido KAL | US$0,01832 | 0,22% | 0,77% | - | US$86.652,32 | - |
| 2881 |  Sudan Gold Coin SGC | US$0,01785 | -4,05% | -27,50% | - | US$56.257,32 | - |
| 2882 |  WaykiChain Governance Coin WGRT | US$0,01749 | -3,20% | -0,48% | - | US$45.489.295 | - |
| 2883 |  IOEX IOEX | US$0,01692 | -4,31% | -15,57% | - | US$8.783,78 | - |
| 2884 |  RAKUN RAKU | US$0,01679 | -4,37% | 0,56% | - | US$2.064.310 | - |
| 2885 |  Gric Coin GC | US$0,01657 | 2,44% | 76,14% | - | US$621,26 | - |
| 2886 |  MEETtoken MTT | US$0,01651 | 28,45% | 58,60% | - | US$320,92 | - |
| 2887 |  Unicrypt UNC | US$0,01634 | 4,57% | 35,24% | - | US$82.427,61 | - |
| 2888 |  ReFork EFK | US$0,01628 | -11,92% | -9,06% | - | US$448.319 | - |
| 2889 |  BeeEx BEE | US$0,01617 | -11,87% | 57,23% | - | US$7.208,62 | - |
| 2890 |  Buzzshow GLDY | US$0,01599 | -1,53% | 2,57% | - | US$391.835 | - |
| 2891 |  Porkchop CHOP | US$0,01595 | -6,21% | -17,18% | - | US$5.312,11 | - |
| 2892 |  KYSC Token KYSC | US$0,01581 | -2,83% | -2,41% | - | US$195.309 | - |
| 2893 |  Bali Coin BALI | US$0,01568 | 11,76% | -1,52% | - | US$3.145,71 | - |
| 2894 |  Eight Hours EHRT | US$0,01567 | 2,20% | 23,35% | - | US$167.041 | - |
| 2895 |  DMScript DMST | US$0,01546 | 9,78% | 44,07% | - | US$383.192 | - |
| 2896 |  Odyssey ODY | US$0,01543 | 0,00% | 133,38% | - | - | - |
| 2897 |  YAS YAS | US$0,01539 | 0,11% | -3,98% | - | US$56.886,75 | - |
| 2898 |  HOMT HOMT | US$0,01497 | 24,39% | -61,26% | - | US$55,09 | - |
| 2899 |  Tacos TACO | US$0,01496 | -2,18% | 7,19% | - | US$2.858,41 | - |
| 2900 |  Sperax SPA | US$0,01474 | -0,78% | -22,92% | - | US$1.333.199 | - |
Tabel di atas menampilkan halaman 58 dari total 68 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.