Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.442,17 | 0,59% | 3,10% | US$193.049.493.277 | US$36.750.077.324 | 18.487.487 BTC |
| 2 |  Ethereum ETH | US$387,18 | 3,55% | 17,22% | US$43.588.199.422 | US$13.295.405.814 | 112.577.740 ETH |
| 3 |  Tether USDT | US$1,00 | -0,15% | -0,21% | US$14.702.420.809 | US$43.506.381.696 | 14.683.231.641 USDT |
| 4 |  XRP XRP | US$0,2478 | 1,91% | 4,68% | US$11.154.409.008 | US$1.043.746.083 | 45.011.240.343 XRP |
| 5 |  Chainlink LINK | US$12,77 | 2,78% | 21,25% | US$4.469.160.914 | US$3.524.744.647 | 350.000.000 LINK |
| 6 |  Polkadot DOT | US$5,14 | 11,29% | 28,15% | US$4.380.082.751 | US$753.745.737 | 852.647.705 DOT |
| 7 |  Bitcoin Cash BCH | US$230,29 | 2,36% | 2,78% | US$4.264.106.265 | US$1.588.108.882 | 18.515.938 BCH |
| 8 |  Binance Coin BNB | US$28,53 | 10,87% | 50,30% | US$4.119.897.328 | US$688.007.352 | 144.406.560 BNB |
| 9 |  Litecoin LTC | US$50,82 | 3,70% | 7,52% | US$3.325.687.817 | US$1.588.978.329 | 65.444.195 LTC |
| 10 |  Crypto.com Coin CRO | US$0,1634 | 2,30% | 9,23% | US$3.252.454.139 | US$70.129.709 | 19.908.675.799 CRO |
| 11 |  Bitcoin SV BSV | US$168,82 | 1,27% | 4,93% | US$3.125.542.735 | US$932.513.373 | 18.514.527 BSV |
| 12 |  EOS EOS | US$2,81 | 0,90% | -3,27% | US$2.629.467.997 | US$1.684.800.439 | 936.006.972 EOS |
| 13 |  Cardano ADA | US$0,09760 | 0,84% | 9,19% | US$2.530.438.657 | US$699.214.253 | 25.927.070.538 ADA |
| 14 |  TRON TRX | US$0,03275 | -2,07% | 11,38% | US$2.346.750.749 | US$2.301.374.668 | 71.659.657.369 TRX |
| 15 |  USD Coin USDC | US$1,00 | -0,12% | -0,50% | US$1.954.647.247 | US$366.444.889 | 1.951.297.351 USDC |
| 16 |  Tezos XTZ | US$2,61 | 2,10% | 6,69% | US$1.940.053.907 | US$172.731.455 | 742.980.693 XTZ |
| 17 |  Stellar XLM | US$0,08411 | 0,16% | 12,38% | US$1.736.523.827 | US$130.594.675 | 20.647.026.011 XLM |
| 18 |  Monero XMR | US$86,51 | -0,41% | 12,57% | US$1.530.781.110 | US$209.387.764 | 17.695.757 XMR |
| 19 |  Neo NEO | US$21,69 | 6,95% | 28,56% | US$1.529.845.084 | US$1.068.944.035 | 70.538.831 NEO |
| 20 |  yearn.finance YFI | US$43.282,04 | 16,77% | 100,76% | US$1.297.052.005 | US$625.806.005 | 29.967 YFI |
| 21 |  UNUS SED LEO LEO | US$1,24 | 2,84% | 3,38% | US$1.241.038.844 | US$13.336.811 | 999.498.893 LEO |
| 22 |  NEM XEM | US$0,1277 | -2,39% | 17,48% | US$1.149.565.048 | US$37.420.298 | 8.999.999.999 XEM |
| 23 |  Cosmos ATOM | US$5,61 | 5,52% | 16,50% | US$1.138.856.161 | US$360.035.149 | 202.966.794 ATOM |
| 24 |  UMA UMA | US$18,73 | 5,65% | 60,07% | US$1.026.001.511 | US$26.457.681 | 54.786.540 UMA |
| 25 |  Huobi Token HT | US$4,73 | -0,40% | 9,51% | US$1.010.471.052 | US$116.051.581 | 213.648.397 HT |
| 26 |  Aave LEND | US$0,7591 | 10,00% | 48,28% | US$986.829.630 | US$172.147.323 | 1.299.999.942 LEND |
| 27 |  HEX HEX | US$0,002911 | -9,80% | 29,22% | US$948.397.777 | US$983.490 | 325.837.048.392 HEX |
| 28 |  IOTA MIOTA | US$0,2995 | 2,46% | 14,62% | US$832.445.965 | US$9.173.265 | 2.779.530.283 MIOTA |
| 29 |  Dash DASH | US$79,59 | 3,32% | 17,95% | US$772.288.325 | US$14.082.288.712 | 9.703.852 DASH |
| 30 |  VeChain VET | US$0,01342 | 1,30% | 13,81% | US$744.368.483 | US$106.490.255 | 55.454.734.800 VET |
| 31 |  Zcash ZEC | US$65,99 | 4,15% | 20,33% | US$661.425.583 | US$12.719.387.643 | 10.023.231 ZEC |
| 32 |  Ethereum Classic ETC | US$5,26 | 0,65% | 4,28% | US$611.576.869 | US$744.301.331 | 116.313.299 ETC |
| 33 |  Synthetix Network Token SNX | US$6,13 | 2,80% | 42,85% | US$588.027.798 | US$89.561.962 | 95.936.221 SNX |
| 34 |  Wrapped Bitcoin WBTC | US$10.473,92 | 0,76% | 2,40% | US$581.280.007 | US$19.802.587 | 55.498 WBTC |
| 35 |  OMG Network OMG | US$4,10 | 7,18% | 12,48% | US$574.788.789 | US$210.775.775 | 140.245.398 OMG |
| 36 |  Ontology ONT | US$0,8090 | -5,77% | 29,65% | US$565.644.641 | US$292.377.886 | 699.229.877 ONT |
| 37 |  Maker MKR | US$514,99 | -1,37% | 1,15% | US$517.860.715 | US$55.163.898 | 1.005.577 MKR |
| 38 |  THETA THETA | US$0,5468 | 8,58% | 40,57% | US$475.963.745 | US$37.470.991 | 870.502.690 THETA |
| 39 |  Dai DAI | US$1,03 | -0,73% | 0,50% | US$475.012.549 | US$50.428.522 | 459.484.661 DAI |
| 40 |  Compound COMP | US$180,20 | 4,01% | 15,36% | US$461.537.453 | US$120.660.820 | 2.561.279 COMP |
| 41 |  TrueUSD TUSD | US$1,00 | -0,24% | -0,01% | US$445.409.438 | US$61.044.915 | 444.093.783 TUSD |
| 42 |  Algorand ALGO | US$0,4092 | 0,43% | 22,29% | US$433.170.429 | US$147.918.798 | 1.058.509.900 ALGO |
| 43 |  Basic Attention Token BAT | US$0,2730 | 3,65% | 16,05% | US$400.843.180 | US$191.120.022 | 1.468.550.288 BAT |
| 44 |  INO COIN INO | US$2,15 | -0,11% | 0,49% | US$387.659.515 | US$379.245 | 180.003.180 INO |
| 45 |  FTX Token FTT | US$4,01 | 4,37% | 22,01% | US$378.311.838 | US$7.256.769 | 94.346.958 FTT |
| 46 |  0x ZRX | US$0,5157 | -1,96% | 20,64% | US$371.406.195 | US$59.300.894 | 720.255.196 ZRX |
| 47 |  Celo CELO | US$2,97 | -0,05% | -9,30% | US$369.877.402 | US$4.266.108 | 124.447.717 CELO |
| 48 |  Counos X CCXX | US$20,41 | 0,54% | -0,35% | US$361.830.180 | US$698.196 | 17.727.797 CCXX |
| 49 |  BitTorrent BTT | US$0,0003618 | 0,41% | 7,81% | US$357.027.132 | US$142.835.615 | 986.714.545.771 BTT |
| 50 |  Dogecoin DOGE | US$0,002819 | 0,81% | 2,38% | US$355.828.180 | US$117.125.272 | 126.232.191.368 DOGE |
Tabel di atas menampilkan halaman 1 dari total 68 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.