Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VIDT Datalink VIDT | US$0,6678 | 1,81% | 12,15% | US$30.901.216 | US$4.806.184 | 46.269.776 VIDT |
| 252 |  Voyager Token VGX | US$0,1389 | 3,27% | 37,64% | US$30.872.478 | US$635.023 | 222.295.208 VGX |
| 253 |  The Force Protocol FOR | US$0,09903 | -6,93% | 32,70% | US$30.845.185 | US$2.769.492 | 311.488.081 FOR |
| 254 |  Ultiledger ULT | US$0,01568 | -0,23% | 18,04% | US$30.662.769 | US$1.708.016 | 1.955.828.294 ULT |
| 255 |  FABRK FAB | US$0,006340 | -0,07% | 7,54% | US$30.395.807 | US$293.264 | 4.794.443.397 FAB |
| 256 |  Huobi Pool Token HPT | US$0,005816 | -2,14% | 12,56% | US$30.361.229 | US$766.531 | 5.220.284.042 HPT |
| 257 |  Zynecoin ZYN | US$1,36 | 27,90% | -7,28% | US$30.200.448 | US$1.582.639 | 22.138.879 ZYN |
| 258 |  Kcash KCASH | US$0,06771 | -4,34% | 6,86% | US$30.162.882 | US$17.530.339 | 445.499.083 KCASH |
| 259 |  WOM Protocol WOM | US$0,2993 | 14,13% | 21,47% | US$29.931.591 | US$1.393.177 | 100.007.450 WOM |
| 260 |  Celer Network CELR | US$0,007486 | 4,87% | 23,70% | US$29.518.673 | US$6.423.092 | 3.943.227.973 CELR |
| 261 |  Nash Exchange NEX | US$1,04 | -10,35% | 52,02% | US$29.464.736 | US$103.435 | 28.450.514 NEX |
| 262 |  DIA DIA | US$2,77 | 26,24% | 30,62% | US$29.380.465 | US$36.158.391 | 10.606.206 DIA |
| 263 |  Bitbook Gambling BXK | US$0,08207 | -1,05% | 0,88% | US$29.355.706 | US$196.669 | 357.687.491 BXK |
| 264 |  Loom Network LOOM | US$0,03025 | -2,10% | 7,38% | US$29.348.154 | US$4.337.782 | 970.042.375 LOOM |
| 265 |  STEM CELL COIN SCC | US$0,09063 | 0,74% | 4,29% | US$29.060.519 | US$153.084 | 320.658.118 SCC |
| 266 |  Zap ZAP | US$0,1221 | 10,21% | 22,79% | US$28.835.762 | US$1.598.388 | 236.144.465 ZAP |
| 267 |  The Sandbox SAND | US$0,04934 | -3,51% | 32,63% | US$28.767.846 | US$3.413.061 | 583.013.290 SAND |
| 268 |  Hashgard GARD | US$0,0002881 | 14,44% | -22,07% | US$28.567.729 | US$51.982,30 | 99.144.999.910 GARD |
| 269 |  USDK USDK | US$0,9977 | -0,27% | -0,40% | US$28.533.357 | US$14.431.781 | 28.600.072 USDK |
| 270 |  Cortex CTXC | US$0,1141 | -1,12% | 16,76% | US$28.527.697 | US$6.692.251 | 249.938.725 CTXC |
| 271 |  BitcoinHD BHD | US$4,61 | 2,69% | 17,33% | US$28.032.579 | US$43.584.883 | 6.083.016 BHD |
| 272 |  ERC20 ERC20 | US$0,02459 | 27,32% | 55,60% | US$27.706.305 | US$142.701 | 1.126.570.974 ERC20 |
| 273 |  Crypterium CRPT | US$0,2772 | 1,75% | 21,60% | US$27.575.496 | US$260.792 | 99.461.754 CRPT |
| 274 |  Stakenet XSN | US$0,2575 | -1,23% | 22,15% | US$27.439.511 | US$1.779.016 | 106.548.806 XSN |
| 275 |  Bonorum BONO | US$47,96 | 15,52% | 7,34% | US$27.204.016 | US$118.862 | 567.249 BONO |
| 276 |  PowerPool CVP | US$5,41 | 19,73% | 12,16% | US$27.067.057 | US$15.363.719 | 5.000.000 CVP |
| 277 |  Neutrino USD USDN | US$0,9987 | -0,34% | 0,14% | US$26.830.124 | US$1.812.908 | 26.864.077 USDN |
| 278 |  Polymath POLY | US$0,05039 | 4,16% | 22,64% | US$26.784.846 | US$2.642.387 | 531.500.099 POLY |
| 279 |  Massnet MASS | US$0,3142 | -1,97% | -3,20% | US$26.231.517 | US$2.277.648 | 83.498.421 MASS |
| 280 |  PLATINCOIN PLC | US$5,21 | 2,50% | 7,30% | US$26.067.669 | US$670.809 | 5.001.073 PLC |
| 281 |  Ripio Credit Network RCN | US$0,05122 | -1,88% | 12,69% | US$26.041.492 | US$290.268 | 508.404.746 RCN |
| 282 |  Egoras EGR | US$0,0003996 | 4,51% | 18,73% | US$26.038.434 | US$113.221 | 65.160.356.358 EGR |
| 283 |  Request REQ | US$0,02962 | 1,60% | 16,09% | US$25.878.695 | US$319.225 | 873.641.660 REQ |
| 284 |  DMM: Governance DMG | US$0,5636 | -6,76% | -17,59% | US$25.859.449 | US$3.736.051 | 45.882.369 DMG |
| 285 |  WazirX WRX | US$0,1130 | 3,17% | 13,23% | US$25.818.126 | US$2.190.181 | 228.379.456 WRX |
| 286 |  Unitrade TRADE | US$1,09 | -11,20% | 9,40% | US$25.778.714 | US$5.803.141 | 23.566.806 TRADE |
| 287 |  FunFair FUN | US$0,003925 | 3,86% | 12,85% | US$25.704.944 | US$646.168 | 6.548.879.189 FUN |
| 288 |  Beam BEAM | US$0,3640 | 3,75% | 18,19% | US$25.671.381 | US$42.821.691 | 70.516.160 BEAM |
| 289 |  Chimpion BNANA | US$0,8087 | 4,32% | 25,65% | US$25.656.398 | US$614.143 | 31.727.387 BNANA |
| 290 |  Hxro HXRO | US$0,1645 | -6,26% | 20,92% | US$25.388.391 | US$240.584 | 154.371.955 HXRO |
| 291 |  Swerve SWRV | US$6,99 | 49,68% | 22,36% | US$25.009.281 | US$88.302.052 | 3.579.096 SWRV |
| 292 |  VeThor Token VTHO | US$0,0009026 | 1,17% | 2,09% | US$24.878.331 | US$3.089.389 | 27.563.307.392 VTHO |
| 293 |  Haven Protocol XHV | US$1,84 | -1,22% | 84,92% | US$24.813.780 | US$964.908 | 13.459.385 XHV |
| 294 |  BDCC Bitica COIN BDCC | US$8,42 | 3,17% | -18,45% | US$24.604.344 | US$6.767.151 | 2.923.725 BDCC |
| 295 |  DeviantCoin DEV | US$0,8391 | 26,58% | 6,48% | US$24.564.519 | US$160.222 | 29.276.140 DEV |
| 296 |  NOIA Network NOIA | US$0,07682 | -2,63% | -1,49% | US$24.492.554 | US$214.204 | 318.824.502 NOIA |
| 297 |  Quantstamp QSP | US$0,03928 | -3,50% | 16,99% | US$24.247.585 | US$298.259 | 617.314.171 QSP |
| 298 |  Hellenic Coin HNC | US$0,3452 | -5,47% | -9,89% | US$24.095.044 | US$109.557 | 69.794.270 HNC |
| 299 |  PIVX PIVX | US$0,4234 | 0,16% | 3,70% | US$24.043.836 | US$240.391 | 56.781.166 PIVX |
| 300 |  CryptalDash CRD | US$0,02394 | -0,43% | -0,59% | US$23.935.930 | US$6.247.749 | 1.000.000.000 CRD |
Tabel di atas menampilkan halaman 6 dari total 68 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.