Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  King DAG KDAG | US$0,2456 | 3,63% | 15,49% | US$12.034.880 | US$1.283.718 | 49.001.545 KDAG |
| 402 |  LBRY Credits LBC | US$0,02612 | -0,27% | -9,79% | US$12.026.430 | US$818.042 | 460.444.026 LBC |
| 403 |  Lamden TAU | US$0,08409 | 3,58% | 32,92% | US$11.959.187 | US$276.175 | 142.215.728 TAU |
| 404 |  Aergo AERGO | US$0,04498 | 7,42% | 7,47% | US$11.875.782 | US$2.897.751 | 264.019.890 AERGO |
| 405 |  ZBG Token ZT | US$0,04454 | 0,36% | 2,72% | US$11.862.632 | US$782.861 | 266.325.538 ZT |
| 406 |  GoChain GO | US$0,01140 | 1,76% | 15,25% | US$11.827.154 | US$840.542 | 1.037.855.984 GO |
| 407 |  Aleph.im ALEPH | US$0,2864 | 2,36% | -2,71% | US$11.740.601 | US$942.118 | 40.994.120 ALEPH |
| 408 |  RedFOX Labs RFOX | US$0,08578 | 9,38% | 88,46% | US$11.634.543 | US$93.897,94 | 135.639.090 RFOX |
| 409 |  Zenon ZNN | US$2,59 | 4,55% | 10,25% | US$11.605.322 | US$330.348 | 4.483.917 ZNN |
| 410 |  Observer OBSR | US$0,003520 | 1,80% | 12,43% | US$11.605.237 | US$355.839 | 3.296.917.316 OBSR |
| 411 |  Aidos Kuneen ADK | US$0,4639 | 8,85% | 13,88% | US$11.598.474 | US$1.356.089 | 25.000.000 ADK |
| 412 |  FNB Protocol FNB | US$0,004827 | 2,82% | 26,15% | US$11.456.097 | US$511.444 | 2.373.193.413 FNB |
| 413 |  EveryCoin EVY | US$0,001219 | -1,29% | -20,86% | US$11.433.940 | US$644.902 | 9.380.000.000 EVY |
| 414 |  Prometeus PROM | US$1,66 | 1,96% | 32,09% | US$11.422.897 | US$1.296.941 | 6.870.000 PROM |
| 415 |  Sparkpoint SRK | US$0,001686 | 1,42% | 71,39% | US$11.416.959 | US$220.558 | 6.773.001.767 SRK |
| 416 |  Orient Walt HTDF | US$0,1235 | -13,74% | 35,45% | US$11.261.594 | US$443.103 | 91.210.058 HTDF |
| 417 |  dKargo DKA | US$0,03707 | 1,28% | 13,57% | US$11.244.978 | US$852.662 | 303.373.350 DKA |
| 418 |  DigixDAO DGD | US$74,58 | 3,49% | 17,85% | US$11.237.540 | US$55.732,33 | 150.681 DGD |
| 419 |  SynchroBitcoin SNB | US$0,1521 | -3,47% | 1,56% | US$11.234.330 | US$77.572,71 | 73.853.783 SNB |
| 420 |  Einsteinium EMC2 | US$0,05095 | 0,35% | 5,44% | US$11.232.722 | US$195.705 | 220.471.704 EMC2 |
| 421 |  Cartesi CTSI | US$0,05599 | -0,22% | 31,27% | US$11.107.741 | US$4.296.161 | 198.403.548 CTSI |
| 422 |  BIKI BIKI | US$0,03517 | -2,87% | -1,36% | US$11.075.958 | US$1.217.438 | 314.898.068 BIKI |
| 423 |  TenX PAY | US$0,07454 | -3,46% | -1,77% | US$10.926.459 | US$3.953.503 | 146.577.402 PAY |
| 424 |  Nxt NXT | US$0,01089 | -0,17% | 2,93% | US$10.881.958 | US$609.366 | 998.999.942 NXT |
| 425 |  Pirate Chain ARRR | US$0,06465 | -1,63% | -8,19% | US$10.807.038 | US$471.202 | 167.149.693 ARRR |
| 426 |  Skycoin SKY | US$0,5884 | 1,28% | 12,36% | US$10.754.341 | US$85.119,99 | 18.277.622 SKY |
| 427 |  DREP DREP | US$0,002667 | 0,06% | 13,11% | US$10.634.721 | US$268.286 | 3.987.164.299 DREP |
| 428 |  Achain ACT | US$0,01089 | 0,24% | 25,98% | US$10.603.767 | US$2.105.712 | 973.999.998 ACT |
| 429 |  suterusu SUTER | US$0,007706 | -1,37% | 0,43% | US$10.584.392 | US$272.064 | 1.373.576.311 SUTER |
| 430 |  PCHAIN PI | US$0,01361 | 1,17% | -0,53% | US$10.557.784 | US$60.864,92 | 775.745.467 PI |
| 431 |  CyberMiles CMT | US$0,01311 | -2,61% | 24,64% | US$10.486.710 | US$1.768.359 | 800.000.000 CMT |
| 432 |  Dawn Protocol DAWN | US$0,2354 | -7,69% | 29,06% | US$10.431.102 | US$398.921 | 44.304.739 DAWN |
| 433 |  Carry CRE | US$0,001849 | 2,11% | 7,31% | US$10.401.234 | US$725.364 | 5.626.792.221 CRE |
| 434 |  Telcoin TEL | US$0,0002186 | -7,43% | -3,67% | US$10.326.977 | US$151.193 | 47.245.810.799 TEL |
| 435 |  High Performance Blockchain HPB | US$0,1411 | -1,43% | -2,39% | US$10.308.459 | US$517.570 | 73.069.950 HPB |
| 436 |  AppCoins APPC | US$0,04182 | 2,24% | 19,75% | US$10.296.540 | US$182.910 | 246.203.092 APPC |
| 437 |  0Chain ZCN | US$0,2121 | -0,16% | 3,46% | US$10.267.681 | US$92.821,31 | 48.400.982 ZCN |
| 438 |  IoT Chain ITC | US$0,1169 | -1,62% | 11,30% | US$10.197.377 | US$4.206.364 | 87.214.657 ITC |
| 439 |  DAOstack GEN | US$0,2169 | 4,59% | -14,14% | US$10.156.436 | US$658.484 | 46.832.939 GEN |
| 440 |  TTC TTC | US$0,02256 | 3,77% | 9,56% | US$10.003.169 | US$254.525 | 443.443.001 TTC |
| 441 |  Dimension Chain EON | US$0,04064 | 0,66% | -6,53% | US$9.948.990 | US$264.027 | 244.783.561 EON |
| 442 |  VITE VITE | US$0,02107 | 0,56% | 21,05% | US$9.911.235 | US$838.111 | 470.305.938 VITE |
| 443 |  Folgory Coin FLG | US$0,5623 | 2,15% | 0,12% | US$9.855.448 | US$261.443 | 17.525.493 FLG |
| 444 |  Metadium META | US$0,007900 | 3,82% | 10,95% | US$9.839.220 | US$111.952 | 1.245.430.304 META |
| 445 |  Selfkey KEY | US$0,002941 | -2,54% | 23,13% | US$9.791.952 | US$1.133.385 | 3.328.937.381 KEY |
| 446 |  Safe Haven SHA | US$0,003131 | 3,11% | 7,16% | US$9.412.335 | US$848.304 | 3.005.855.396 SHA |
| 447 |  TokenClub TCT | US$0,01526 | 12,37% | 13,04% | US$9.356.599 | US$7.364.282 | 612.991.264 TCT |
| 448 |  INT INT | US$0,02057 | 0,47% | 17,04% | US$9.248.038 | US$894.546 | 449.560.377 INT |
| 449 |  Measurable Data Token MDT | US$0,01401 | 2,56% | 18,66% | US$9.217.058 | US$1.668.797 | 657.790.346 MDT |
| 450 |  FIBOS FO | US$0,008617 | -0,22% | -9,57% | US$9.188.843 | US$475.127 | 1.066.388.126 FO |
Tabel di atas menampilkan halaman 9 dari total 68 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.