Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ankr ANKR | US$0,008333 | 0,62% | 13,24% | US$48.577.162 | US$15.522.334 | 5.829.566.044 ANKR |
| 202 |  Aeternity AE | US$0,1512 | 5,71% | 19,61% | US$48.435.950 | US$13.956.251 | 320.275.790 AE |
| 203 |  Energi NRG | US$1,45 | -2,51% | -1,21% | US$48.000.510 | US$1.087.115 | 33.002.103 NRG |
| 204 |  1irstcoin FST | US$1,36 | 1,32% | 39,89% | US$47.330.031 | US$92.074,75 | 34.867.126 FST |
| 205 |  Kleros PNK | US$0,09005 | 7,79% | 14,20% | US$47.056.943 | US$5.642.516 | 522.567.016 PNK |
| 206 |  WaykiChain WICC | US$0,2356 | -2,47% | 11,20% | US$44.528.631 | US$1.158.404 | 189.000.000 WICC |
| 207 |  IDEX IDEX | US$0,08098 | -0,96% | -0,22% | US$43.251.408 | US$57.597.724 | 534.106.977 IDEX |
| 208 |  YF Link YFL | US$869,37 | 48,01% | 39,81% | US$43.087.879 | US$4.848.564 | 49.562 YFL |
| 209 |  Syscoin SYS | US$0,07144 | -0,13% | 1,93% | US$42.526.717 | US$618.221 | 595.308.140 SYS |
| 210 |  MaidSafeCoin MAID | US$0,09366 | 3,23% | -3,64% | US$42.384.649 | US$170.657 | 452.552.412 MAID |
| 211 |  Power Ledger POWR | US$0,10000 | -1,13% | 17,96% | US$42.205.426 | US$1.143.816 | 422.067.509 POWR |
| 212 |  GXChain GXC | US$0,6489 | -1,88% | 20,15% | US$42.176.389 | US$17.477.345 | 65.000.000 GXC |
| 213 |  Insolar XNS | US$0,4206 | 2,68% | -18,25% | US$42.060.803 | US$1.001.996 | 100.000.000 XNS |
| 214 |  Gatechain Token GT | US$0,5542 | 0,68% | 1,93% | US$41.776.220 | US$8.348.286 | 75.387.093 GT |
| 215 |  Switcheo SWTH | US$0,05031 | 5,26% | 33,04% | US$41.714.388 | US$646.850 | 829.155.082 SWTH |
| 216 |  S4FE S4F | US$0,04650 | 1,15% | 58,78% | US$41.635.101 | US$731.512 | 895.310.762 S4F |
| 217 |  KardiaChain KAI | US$0,02342 | -2,36% | 23,11% | US$40.991.547 | US$2.523.300 | 1.750.000.000 KAI |
| 218 |  MimbleWimbleCoin MWC | US$3,94 | -4,83% | 27,06% | US$40.942.151 | US$746.504 | 10.402.429 MWC |
| 219 |  AXEL AXEL | US$0,1565 | 7,69% | 9,18% | US$40.872.169 | US$336.975 | 261.181.770 AXEL |
| 220 |  SOLVE SOLVE | US$0,1170 | -1,48% | 27,72% | US$39.835.693 | US$1.442.085 | 340.577.047 SOLVE |
| 221 |  BTU Protocol BTU | US$0,4414 | 0,67% | 19,95% | US$39.731.423 | US$194.025 | 90.014.463 BTU |
| 222 |  Cream Finance CREAM | US$263,54 | -2,63% | 161,29% | US$39.511.371 | US$22.564.709 | 149.928 CREAM |
| 223 |  Travala.com AVA | US$0,9163 | 7,44% | 17,06% | US$38.590.235 | US$1.011.472 | 42.114.212 AVA |
| 224 |  Waltonchain WTC | US$0,5509 | 2,89% | 20,68% | US$38.371.298 | US$3.446.049 | 69.654.521 WTC |
| 225 |  TROY TROY | US$0,004300 | 5,90% | 15,41% | US$38.239.317 | US$1.740.040 | 8.892.089.094 TROY |
| 226 |  BitMax Token BTMX | US$0,05720 | -0,67% | -5,84% | US$37.784.356 | US$3.763.733 | 660.615.274 BTMX |
| 227 |  Pundi X NPXS | US$0,0001600 | 0,60% | 9,68% | US$37.540.189 | US$1.031.902 | 234.566.874.619 NPXS |
| 228 |  WINk WIN | US$0,0001194 | 1,25% | 14,39% | US$37.446.507 | US$1.908.979 | 313.607.571.387 WIN |
| 229 |  Theta Fuel TFUEL | US$0,009661 | 3,02% | 16,74% | US$37.080.213 | US$3.808.542 | 3.838.301.572 TFUEL |
| 230 |  Elastos ELA | US$2,14 | -3,88% | 30,42% | US$36.988.656 | US$2.520.863 | 17.244.540 ELA |
| 231 |  STASIS EURO EURS | US$1,15 | 0,04% | -0,77% | US$36.917.911 | US$1.117.813 | 31.979.207 EURS |
| 232 |  Digitex Futures DGTX | US$0,03875 | 1,44% | 8,62% | US$35.535.266 | US$2.499.460 | 917.035.715 DGTX |
| 233 |  Orbs ORBS | US$0,01572 | 1,47% | -0,26% | US$34.514.685 | US$433.830 | 2.196.282.525 ORBS |
| 234 |  Breezecoin BRZE | US$0,3451 | -0,29% | 1,66% | US$34.511.279 | US$433.042 | 100.000.000 BRZE |
| 235 |  Loki LOKI | US$0,6806 | -9,39% | -2,82% | US$34.033.241 | US$235.917 | 50.001.260 LOKI |
| 236 |  Origin Protocol OGN | US$0,2627 | 4,74% | 11,99% | US$33.854.595 | US$9.965.539 | 128.888.772 OGN |
| 237 |  COTI COTI | US$0,05865 | 1,20% | 18,53% | US$33.312.496 | US$4.850.030 | 568.032.883 COTI |
| 238 |  ARPA Chain ARPA | US$0,03931 | -2,90% | 22,17% | US$33.252.485 | US$9.926.018 | 845.830.274 ARPA |
| 239 |  NULS NULS | US$0,3310 | -1,47% | 13,35% | US$32.691.900 | US$13.884.351 | 98.776.694 NULS |
| 240 |  Sora XOR | US$92,35 | -4,24% | 13,79% | US$32.322.904 | US$1.718.287 | 350.000 XOR |
| 241 |  Thunder Token TT | US$0,005489 | -0,32% | 15,00% | US$32.320.224 | US$7.287.907 | 5.887.903.980 TT |
| 242 |  DAD DAD | US$0,2399 | -0,11% | 8,16% | US$32.295.986 | US$1.255.391 | 134.601.733 DAD |
| 243 |  Uquid Coin UQC | US$3,21 | 2,14% | 11,58% | US$32.146.911 | US$11.771.725 | 10.000.000 UQC |
| 244 |  Streamr DATA | US$0,04699 | 4,06% | 20,62% | US$32.135.610 | US$843.914 | 683.943.835 DATA |
| 245 |  Super Zero Protocol SERO | US$0,1107 | -2,07% | 13,36% | US$32.084.225 | US$3.228.388 | 289.934.839 SERO |
| 246 |  ChainX PCX | US$4,72 | -0,49% | 5,22% | US$31.680.199 | US$1.837.800 | 6.706.150 PCX |
| 247 |  Bluzelle BLZ | US$0,1310 | -2,71% | 5,00% | US$31.612.349 | US$3.327.256 | 241.272.627 BLZ |
| 248 |  CONUN CON | US$0,01099 | 2,50% | 0,39% | US$31.461.982 | US$866.492 | 2.861.908.152 CON |
| 249 |  dForce DF | US$0,3775 | -4,05% | -9,82% | US$31.349.479 | US$2.883.091 | 83.053.500 DF |
| 250 |  BHEX Token BHT | US$0,1582 | -2,19% | 0,13% | US$30.948.184 | US$558.176 | 195.639.532 BHT |
Tabel di atas menampilkan halaman 5 dari total 68 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.