Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Metacoin MTC | US$0,08768 | 13,04% | 2,66% | US$23.664.739 | US$66.549,66 | 269.890.195 MTC |
| 302 |  Wirex Token WXT | US$0,008450 | 1,81% | 0,61% | US$23.664.303 | US$368.293 | 2.800.500.000 WXT |
| 303 |  Newscrypto NWC | US$0,2482 | 1,03% | 13,43% | US$23.637.818 | US$2.761.405 | 95.233.119 NWC |
| 304 |  Xensor XSR | US$0,007527 | -4,21% | 11,57% | US$23.632.007 | US$5.574.212 | 3.139.496.755 XSR |
| 305 |  Nimiq NIM | US$0,003573 | 4,08% | -5,45% | US$23.238.279 | US$1.062.346 | 6.503.455.638 NIM |
| 306 |  sUSD SUSD | US$1,03 | 0,98% | 2,00% | US$23.229.192 | US$2.103.918 | 22.510.653 SUSD |
| 307 |  MX Token MX | US$0,1425 | 5,10% | 13,14% | US$23.222.947 | US$3.177.522 | 162.950.285 MX |
| 308 |  BORA BORA | US$0,03380 | 0,20% | 2,92% | US$23.129.917 | US$2.030.386 | 684.282.415 BORA |
| 309 |  Orchid OXT | US$0,3491 | 0,81% | 6,90% | US$22.972.859 | US$4.831.168 | 65.807.277 OXT |
| 310 |  Civic CVC | US$0,03383 | 0,01% | 17,93% | US$22.663.972 | US$3.157.010 | 670.000.000 CVC |
| 311 |  Level01 LVX | US$0,1435 | -6,28% | -10,98% | US$22.603.049 | US$332.803 | 157.460.195 LVX |
| 312 |  Lambda LAMB | US$0,02733 | 1,17% | 23,44% | US$22.182.503 | US$25.589.999 | 811.539.160 LAMB |
| 313 |  Orion Protocol ORN | US$2,23 | -0,76% | 4,65% | US$22.088.251 | US$2.932.556 | 9.925.000 ORN |
| 314 |  Nebulas NAS | US$0,4227 | -0,62% | 25,02% | US$21.962.617 | US$4.447.507 | 51.952.589 NAS |
| 315 |  TrueChain TRUE | US$0,2757 | 0,54% | 5,14% | US$21.942.864 | US$10.907.352 | 79.575.543 TRUE |
| 316 |  Molecular Future MOF | US$0,2560 | -1,96% | -17,60% | US$21.881.080 | US$4.790.787 | 85.481.225 MOF |
| 317 |  Metal MTL | US$0,3309 | -0,35% | 10,77% | US$21.669.514 | US$3.640.892 | 65.483.821 MTL |
| 318 |  Cindicator CND | US$0,01077 | -0,31% | 10,25% | US$21.538.445 | US$60.893,09 | 2.000.000.005 CND |
| 319 |  BigONE Token ONE | US$0,002279 | 0,63% | 8,52% | US$21.537.263 | US$2.639.032 | 9.449.081.034 ONE |
| 320 |  Chromia CHR | US$0,04936 | -0,84% | 27,58% | US$21.378.009 | US$3.765.192 | 433.121.248 CHR |
| 321 |  Fusion FSN | US$0,4573 | -2,22% | 6,65% | US$21.271.508 | US$1.434.705 | 46.518.076 FSN |
| 322 |  Mainframe MFT | US$0,002243 | -4,52% | 14,34% | US$21.025.885 | US$4.300.579 | 9.373.618.942 MFT |
| 323 |  LTO Network LTO | US$0,08685 | 3,09% | -7,79% | US$20.995.210 | US$2.075.419 | 241.751.201 LTO |
| 324 |  Dragonchain DRGN | US$0,05882 | -3,46% | 7,32% | US$20.914.159 | US$134.899 | 355.575.222 DRGN |
| 325 |  AirSwap AST | US$0,1376 | -6,48% | 23,44% | US$20.638.670 | US$16.634.087 | 150.000.000 AST |
| 326 |  Grin GRIN | US$0,3919 | 0,94% | 5,39% | US$20.438.512 | US$5.376.183 | 52.158.180 GRIN |
| 327 |  SalmonSwap SAL | US$20,30 | -27,27% | -62,26% | US$20.299.184 | US$6.540.934 | 1.000.000 SAL |
| 328 |  Rocket Pool RPL | US$1,95 | -1,08% | -10,38% | US$20.069.744 | US$1.456.462 | 10.279.742 RPL |
| 329 |  Dent DENT | US$0,0002358 | -0,31% | 12,55% | US$19.654.929 | US$838.048 | 83.353.941.183 DENT |
| 330 |  Everipedia IQ | US$0,002081 | 4,40% | 15,23% | US$19.651.561 | US$1.109.852 | 9.444.647.341 IQ |
| 331 |  DOS Network DOS | US$0,1422 | -4,67% | 10,51% | US$19.329.516 | US$1.299.564 | 135.939.017 DOS |
| 332 |  PlayFuel PLF | US$0,03827 | -0,17% | 2,15% | US$19.132.935 | US$3.279.202 | 500.000.000 PLF |
| 333 |  Gas GAS | US$1,89 | 2,68% | 21,42% | US$19.094.087 | US$3.210.759 | 10.128.375 GAS |
| 334 |  Project Pai PAI | US$0,01285 | 0,78% | 23,05% | US$18.954.035 | US$263.470 | 1.474.463.858 PAI |
| 335 |  12Ships TSHP | US$0,003796 | 1,18% | 6,46% | US$18.874.166 | US$206.915 | 4.971.922.583 TSHP |
| 336 |  Elamachain ELAMA | US$0,03317 | -9,28% | -32,25% | US$18.771.940 | US$7.030.404 | 565.933.389 ELAMA |
| 337 |  Constellation DAG | US$0,01477 | 1,36% | -0,68% | US$18.718.240 | US$161.234 | 1.266.911.931 DAG |
| 338 |  CasinoCoin CSC | US$0,0004650 | -4,77% | -6,06% | US$18.600.244 | US$84.044,19 | 39.999.841.473 CSC |
| 339 |  Monolith TKN | US$0,5686 | 1,32% | 11,55% | US$18.590.341 | US$164.765 | 32.694.387 TKN |
| 340 |  BitKan KAN | US$0,002890 | 1,34% | 7,27% | US$18.513.871 | US$1.102.062 | 6.406.005.635 KAN |
| 341 |  StormX STMX | US$0,002473 | -0,48% | 16,96% | US$18.463.391 | US$1.933.043 | 7.466.991.825 STMX |
| 342 |  Dusk Network DUSK | US$0,06790 | 5,83% | 19,59% | US$18.254.226 | US$1.360.089 | 268.821.673 DUSK |
| 343 |  AdEx ADX | US$0,1813 | -4,23% | 29,97% | US$18.128.117 | US$5.804.222 | 100.000.000 ADX |
| 344 |  Tachyon Protocol IPX | US$0,06664 | 1,98% | -1,23% | US$17.782.672 | US$422.293 | 266.858.531 IPX |
| 345 |  Contentos COS | US$0,008285 | 1,97% | 23,36% | US$17.780.065 | US$2.340.802 | 2.146.128.511 COS |
| 346 |  BOSAGORA BOA | US$0,06302 | 0,55% | 17,77% | US$17.779.392 | US$409.940 | 282.119.914 BOA |
| 347 |  Standard Tokenization Protocol STPT | US$0,02154 | -0,41% | 18,72% | US$17.632.375 | US$2.387.328 | 818.409.893 STPT |
| 348 |  Cred LBA | US$0,02078 | -0,87% | 25,95% | US$17.465.588 | US$2.985.749 | 840.410.205 LBA |
| 349 |  Vertcoin VTC | US$0,3077 | 5,71% | 29,49% | US$17.384.214 | US$28.969.615 | 56.491.697 VTC |
| 350 |  Perlin PERL | US$0,03573 | 10,87% | 24,88% | US$17.260.748 | US$2.513.083 | 483.139.908 PERL |
Tabel di atas menampilkan halaman 7 dari total 68 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.