Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ODEM ODE | US$0,03242 | 3,00% | 18,22% | US$7.104.622 | US$193.429 | 219.110.098 ODE |
| 502 |  GHOSTPRISM GHOST | US$2,65 | 0,90% | 3,82% | US$7.096.379 | US$408.974 | 2.675.823 GHOST |
| 503 |  ROOBEE ROOBEE | US$0,003537 | 2,60% | 17,56% | US$7.083.428 | US$821.404 | 2.002.571.631 ROOBEE |
| 504 |  HYCON HYC | US$0,003062 | -0,26% | 14,87% | US$7.015.140 | US$1.270.857 | 2.290.689.053 HYC |
| 505 |  Moss Coin MOC | US$0,01902 | 5,59% | 13,87% | US$6.985.412 | US$344.036 | 367.194.689 MOC |
| 506 |  HyperDAO HDAO | US$0,01830 | 4,41% | 6,62% | US$6.961.108 | US$782.589 | 380.374.949 HDAO |
| 507 |  MixMarvel MIX | US$0,003456 | 0,21% | 1,92% | US$6.864.327 | US$374.556 | 1.986.068.094 MIX |
| 508 |  Telos TLOS | US$0,02526 | -0,23% | -18,32% | US$6.823.231 | US$55.056,36 | 270.123.444 TLOS |
| 509 |  Nestree EGG | US$0,006273 | -0,98% | 8,35% | US$6.813.900 | US$505.071 | 1.086.189.181 EGG |
| 510 |  Mithril MITH | US$0,007443 | -0,50% | 11,49% | US$6.800.952 | US$1.125.024 | 913.756.231 MITH |
| 511 |  PRIZM PZM | US$0,003183 | 3,21% | -50,76% | US$6.727.741 | US$306.736 | 2.113.386.509 PZM |
| 512 |  Endor Protocol EDR | US$0,004566 | 10,06% | 16,19% | US$6.654.202 | US$820.665 | 1.457.282.180 EDR |
| 513 |  ILCOIN ILC | US$0,01216 | 6,96% | -7,59% | US$6.626.706 | US$287.365 | 544.909.987 ILC |
| 514 |  Po.et POE | US$0,002090 | -3,00% | 11,56% | US$6.567.444 | US$854.252 | 3.141.592.653 POE |
| 515 |  Dero DERO | US$0,6539 | -5,53% | -14,57% | US$6.543.593 | US$420.880 | 10.007.755 DERO |
| 516 |  Morpheus.Network MRPH | US$0,1884 | 10,66% | 11,03% | US$6.490.598 | US$468.432 | 34.457.310 MRPH |
| 517 |  OST OST | US$0,008527 | 1,27% | 18,41% | US$6.457.182 | US$415.856 | 757.235.989 OST |
| 518 |  Safe SAFE | US$0,3094 | -8,08% | -5,61% | US$6.445.887 | US$66.839,85 | 20.835.499 SAFE |
| 519 |  Bibox Token BIX | US$0,07086 | 0,72% | -1,11% | US$6.443.250 | US$6.390.712 | 90.934.504 BIX |
| 520 |  UniLayer LAYER | US$0,3710 | 2,58% | 33,81% | US$6.386.938 | US$1.387.289 | 17.214.001 LAYER |
| 521 |  BnkToTheFuture BFT | US$0,008571 | 0,64% | -0,23% | US$6.256.960 | US$641.185 | 729.989.999 BFT |
| 522 |  Rarible RARI | US$7,31 | -1,47% | 485,89% | US$6.249.634 | US$2.455.354 | 855.330 RARI |
| 523 |  DEAPcoin DEP | US$0,007021 | 0,30% | 4,69% | US$6.197.620 | US$806.606 | 882.771.017 DEP |
| 524 |  Universa UTNP | US$0,001952 | 1,78% | 8,06% | US$6.164.234 | US$53.666,60 | 3.157.976.430 UTNP |
| 525 |  Bezant BZNT | US$0,006959 | -0,13% | 12,42% | US$6.112.494 | US$125.816 | 878.299.993 BZNT |
| 526 |  ShipChain SHIP | US$0,01270 | -22,27% | -3,47% | US$6.077.201 | US$129.976 | 478.598.260 SHIP |
| 527 |  All Sports SOC | US$0,004011 | -1,83% | 6,99% | US$6.015.911 | US$187.376 | 1.499.865.882 SOC |
| 528 |  Moeda Loyalty Points MDA | US$0,3041 | -1,84% | 5,42% | US$5.969.463 | US$106.570 | 19.628.888 MDA |
| 529 |  MediShares MDS | US$0,004964 | 1,03% | 4,99% | US$5.957.035 | US$209.235 | 1.199.999.624 MDS |
| 530 |  OceanEx Token OCE | US$0,002819 | 10,14% | 37,70% | US$5.924.282 | US$102.381 | 2.101.467.024 OCE |
| 531 |  DigitalBits XDB | US$0,01583 | -1,25% | 4,00% | US$5.890.037 | US$484.399 | 372.021.508 XDB |
| 532 |  Ruff RUFF | US$0,005988 | -0,43% | 15,15% | US$5.871.071 | US$662.587 | 980.500.000 RUFF |
| 533 |  YOU COIN YOU | US$0,01051 | -0,38% | -2,86% | US$5.844.612 | US$884.958 | 556.120.198 YOU |
| 534 |  Eminer EM | US$0,004404 | -1,97% | 0,66% | US$5.815.559 | US$477.534 | 1.320.593.749 EM |
| 535 |  MVL MVL | US$0,0006943 | -0,90% | 2,71% | US$5.801.138 | US$176.033 | 8.355.594.319 MVL |
| 536 |  SmartMesh SMT | US$0,004310 | 1,48% | 12,69% | US$5.777.159 | US$300.311 | 1.340.519.343 SMT |
| 537 |  SIRIN LABS Token SRN | US$0,01169 | 0,96% | 20,03% | US$5.751.529 | US$1.194.463 | 491.820.906 SRN |
| 538 |  Waves Enterprise WEST | US$0,1483 | 0,34% | 79,01% | US$5.745.407 | US$178.724 | 38.746.782 WEST |
| 539 |  Pylon Finance PYLON | US$739,20 | 42,50% | 21,13% | US$5.735.431 | US$3.391.366 | 7.759 PYLON |
| 540 |  NIX NIX | US$0,1200 | -3,49% | -8,33% | US$5.683.193 | US$100.615 | 47.367.900 NIX |
| 541 |  Blox CDT | US$0,008359 | -3,19% | 23,22% | US$5.639.062 | US$292.332 | 674.579.184 CDT |
| 542 |  BLOCKv VEE | US$0,001871 | 0,60% | 4,37% | US$5.595.561 | US$780.430 | 2.989.942.418 VEE |
| 543 |  YOYOW YOYOW | US$0,01150 | -4,88% | 11,28% | US$5.562.511 | US$258.123 | 483.777.493 YOYOW |
| 544 |  Idena IDNA | US$0,1829 | -2,80% | -7,61% | US$5.560.455 | US$66.737,41 | 30.402.998 IDNA |
| 545 |  XIO XIO | US$0,3147 | -9,45% | 11,08% | US$5.546.971 | US$312.688 | 17.623.777 XIO |
| 546 |  Raven Protocol RAVEN | US$0,001311 | 38,28% | 91,82% | US$5.538.034 | US$329.448 | 4.222.779.499 RAVEN |
| 547 |  SwftCoin SWFTC | US$0,001381 | -2,73% | 12,56% | US$5.532.112 | US$7.982.882 | 4.004.999.999 SWFTC |
| 548 |  Rapidz RPZX | US$0,003343 | 0,32% | -3,16% | US$5.523.513 | US$269.436 | 1.652.253.284 RPZX |
| 549 |  Hydro Protocol HOT | US$0,007855 | 8,21% | 58,48% | US$5.514.317 | US$597.824 | 702.000.000 HOT |
| 550 |  Content Value Network CVNT | US$0,005933 | 3,04% | 4,66% | US$5.488.416 | US$185.492 | 925.000.000 CVNT |
Tabel di atas menampilkan halaman 11 dari total 68 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.