Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  QunQun QUN | US$0,003873 | 1,26% | 8,26% | US$2.826.296 | US$159.956 | 729.777.775 QUN |
| 652 |  Spiking SPIKE | US$0,006374 | -5,22% | -7,42% | US$2.822.809 | US$59.686,72 | 442.894.598 SPIKE |
| 653 |  DeFinition DZI | US$1,19 | 3,44% | 44,45% | US$2.767.659 | US$311.691 | 2.333.767 DZI |
| 654 |  RSK Smart Bitcoin RBTC | US$10.167,15 | -0,80% | 2,97% | US$2.742.118 | US$225.037 | 270 RBTC |
| 655 |  UGAS UGAS | US$0,01580 | 3,15% | -11,99% | US$2.713.736 | US$612.559 | 171.719.420 UGAS |
| 656 |  BIZZCOIN BIZZ | US$0,8241 | -0,22% | 10,95% | US$2.604.340 | US$94.364,39 | 3.160.149 BIZZ |
| 657 |  BidiPass BDP | US$0,008835 | -3,32% | -16,43% | US$2.604.183 | US$1.212.170 | 294.759.043 BDP |
| 658 |  Blockmason Credit Protocol BCPT | US$0,02237 | 2,00% | 16,51% | US$2.598.080 | US$122.705 | 116.158.667 BCPT |
| 659 |  Red Pulse Phoenix PHX | US$0,003131 | -0,53% | 7,56% | US$2.597.310 | US$116.544 | 829.588.687 PHX |
| 660 |  Nexxo NEXXO | US$0,01210 | 10,72% | 116,58% | US$2.596.680 | US$51.842,52 | 214.654.884 NEXXO |
| 661 |  YEE YEE | US$0,001889 | 1,88% | 7,13% | US$2.578.742 | US$162.839 | 1.365.218.125 YEE |
| 662 |  PlatonCoin PLTC | US$0,4372 | -3,17% | 43,14% | US$2.577.285 | US$262.775 | 5.895.565 PLTC |
| 663 |  Swarm SWM | US$0,03295 | -4,94% | -40,41% | US$2.576.034 | US$50.192,55 | 78.189.670 SWM |
| 664 |  Tokoin TOKO | US$0,01438 | 2,27% | 5,00% | US$2.568.559 | US$61.197,68 | 178.664.008 TOKO |
| 665 |  Trias TRY | US$0,001103 | -7,12% | 19,68% | US$2.536.395 | US$699.479 | 2.300.000.000 TRY |
| 666 |  Rotharium RTH | US$0,7555 | 2,44% | 23,40% | US$2.536.264 | US$106.397 | 3.357.270 RTH |
| 667 |  Presearch PRE | US$0,01464 | 4,47% | -4,04% | US$2.528.007 | US$59.134,87 | 172.734.205 PRE |
| 668 |  Odyssey OCN | US$0,0003794 | -1,34% | 8,32% | US$2.510.485 | US$157.307 | 6.617.297.215 OCN |
| 669 |  Remme REM | US$0,002497 | 3,25% | 17,05% | US$2.486.059 | US$79.831,91 | 995.615.826 REM |
| 670 |  Global Social Chain GSC | US$0,004370 | 0,23% | 7,27% | US$2.470.565 | US$100.515 | 565.406.603 GSC |
| 671 |  Vexanium VEX | US$0,003460 | 0,07% | 3,46% | US$2.435.100 | US$135.374 | 703.869.976 VEX |
| 672 |  Blue Whale EXchange BWX | US$0,05600 | -5,58% | 8,07% | US$2.432.786 | US$532.920 | 43.442.851 BWX |
| 673 |  Omni OMNI | US$4,28 | 0,50% | -23,25% | US$2.408.282 | US$467.650 | 562.733 OMNI |
| 674 |  OneLedger OLT | US$0,005834 | 5,09% | 5,58% | US$2.382.594 | US$166.330 | 408.367.808 OLT |
| 675 |  Offshift XFT | US$1,36 | -19,64% | -18,30% | US$2.377.428 | US$94.194,11 | 1.750.000 XFT |
| 676 |  RING X PLATFORM RINGX | US$0,06038 | 1,60% | -10,56% | US$2.363.241 | US$77.492,25 | 39.139.882 RINGX |
| 677 |  Litex LXT | US$0,002099 | 4,30% | 21,86% | US$2.351.006 | US$276.646 | 1.119.999.987 LXT |
| 678 |  DSLA Protocol DSLA | US$0,0004230 | -5,11% | -40,61% | US$2.253.537 | US$128.472 | 5.327.959.485 DSLA |
| 679 |  AstroTools ASTRO | US$0,7472 | 23,58% | 21,64% | US$2.241.601 | US$202.208 | 3.000.000 ASTRO |
| 680 |  ContentBox BOX | US$0,002244 | 2,77% | -14,57% | US$2.229.794 | US$117.612 | 993.785.231 BOX |
| 681 |  PIBBLE PIB | US$0,0001366 | 2,23% | 3,54% | US$2.229.689 | US$402.159 | 16.320.690.000 PIB |
| 682 |  DeepBrain Chain DBC | US$0,0006916 | 4,30% | -1,95% | US$2.213.068 | US$231.547 | 3.200.000.000 DBC |
| 683 |  Xiotri XIOT | US$488,83 | -23,59% | -4,46% | US$2.159.657 | US$286.781 | 4.418 XIOT |
| 684 |  CACHE Gold CGT | US$62,68 | -0,16% | 0,77% | US$2.140.343 | US$86.599,20 | 34.147 CGT |
| 685 |  ZelaaPayAE ZPAE | US$0,007609 | 0,87% | 20,44% | US$2.138.974 | US$177.604 | 281.117.288 ZPAE |
| 686 |  Fatcoin FAT | US$0,01691 | -2,21% | -5,79% | US$2.073.531 | US$618.975 | 122.655.308 FAT |
| 687 |  DeepOnion ONION | US$0,1227 | 20,93% | 7,38% | US$1.977.050 | US$226.991 | 16.117.126 ONION |
| 688 |  Epic Cash EPIC | US$0,2236 | -8,57% | -16,64% | US$1.940.610 | US$55.065,21 | 8.678.072 EPIC |
| 689 |  VINchain VIN | US$0,003280 | 0,46% | -2,91% | US$1.935.270 | US$148.480 | 590.108.901 VIN |
| 690 |  Themis GET | US$0,003113 | 22,36% | -16,91% | US$1.868.024 | US$142.671 | 599.999.910 GET |
| 691 |  BABB BAX | US$0,00005066 | 5,10% | 21,05% | US$1.856.658 | US$50.126,61 | 36.651.211.915 BAX |
| 692 |  MultiVAC MTV | US$0,0005148 | 4,80% | 4,82% | US$1.840.366 | US$135.722 | 3.575.134.726 MTV |
| 693 |  Lympo LYM | US$0,002199 | 1,11% | 16,69% | US$1.818.188 | US$57.988,56 | 826.672.979 LYM |
| 694 |  TrueFlip TFL | US$0,2867 | 6,19% | 15,02% | US$1.790.973 | US$120.728 | 6.247.267 TFL |
| 695 |  MenaPay MPAY | US$0,01331 | -3,41% | -14,54% | US$1.785.303 | US$80.285,70 | 134.137.876 MPAY |
| 696 |  BetProtocol BEPRO | US$0,0009654 | 1,09% | 20,50% | US$1.761.933 | US$157.673 | 1.825.000.000 BEPRO |
| 697 |  Qitmeer PMEER | US$0,02037 | 1,13% | 3,72% | US$1.743.585 | US$190.230 | 85.581.490 PMEER |
| 698 |  HalalChain HLC | US$0,004440 | 6,94% | 2,73% | US$1.727.077 | US$114.088 | 389.009.995 HLC |
| 699 |  Primas PST | US$0,03250 | 0,59% | 4,46% | US$1.712.447 | US$1.230.056 | 52.692.565 PST |
| 700 |  Content Neutrality Network CNN | US$0,00004386 | -0,65% | -0,39% | US$1.711.953 | US$115.459 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 14 dari total 68 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.