Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Baer Chain BRC | US$0,5511 | 1,20% | -7,10% | US$95.888.444 | US$685,93 | 174.000.000 BRC |
| 852 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 853 |  TerraKRW KRT | US$0,0008349 | -0,25% | 0,13% | US$64.028.080 | US$1.172,09 | 76.689.091.242 KRT |
| 854 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 855 |  VestChain VEST | US$0,004912 | -1,38% | 3,40% | US$41.362.826 | US$23.599,09 | 8.420.042.616 VEST |
| 856 |  Nectar NEC | US$0,2289 | 0,04% | -8,49% | US$36.054.794 | US$44.050,48 | 157.517.510 NEC |
| 857 |  Bankera BNK | US$0,001361 | 1,31% | 0,19% | US$33.505.361 | US$12.352,26 | 24.618.912.108 BNK |
| 858 |  ThoreNext THX | US$1,06 | -4,46% | -2,68% | US$33.400.742 | US$3.674,99 | 31.429.212 THX |
| 859 |  UNI COIN UNI | US$0,4908 | 0,00% | 0,00% | US$29.451.554 | - | 60.009.414 UNI |
| 860 |  Redd RDD | US$0,0009521 | -1,93% | 5,47% | US$27.428.135 | US$49.184,89 | 28.808.713.174 RDD |
| 861 |  XeniosCoin XNC | US$0,3585 | 1,96% | 3,59% | US$27.341.552 | US$47.295,25 | 76.274.958 XNC |
| 862 |  ExtStock Token XT | US$0,04435 | 0,00% | 0,00% | US$26.677.969 | - | 601.588.625 XT |
| 863 |  CRYPTO20 C20 | US$0,6597 | 1,33% | 14,08% | US$26.630.867 | US$2.990,02 | 40.365.203 C20 |
| 864 |  Buggyra Coin Zero BCZERO | US$0,01321 | 5,08% | -6,52% | US$26.563.045 | US$5.094,12 | 2.010.775.988 BCZERO |
| 865 |  Bytecoin BCN | US$0,0001440 | -1,89% | -8,44% | US$26.496.425 | US$16.440,44 | 184.066.828.814 BCN |
| 866 |  Qubitica QBIT | US$32,28 | 3,92% | 15,30% | US$26.107.928 | US$39.388,11 | 808.675 QBIT |
| 867 |  Native Utility Token NUT | US$23,86 | -5,40% | 10,28% | US$23.447.903 | US$39.750,73 | 982.854 NUT |
| 868 |  AgaveCoin AGVC | US$0,05932 | 6,27% | 21,84% | US$23.172.738 | US$32.487,88 | 390.619.593 AGVC |
| 869 |  Darico Ecosystem Coin DEC | US$0,3180 | 3,48% | 15,99% | US$20.037.057 | US$195,96 | 63.006.342 DEC |
| 870 |  SaluS SLS | US$19,34 | 0,72% | 3,34% | US$19.572.808 | US$254,11 | 1.012.265 SLS |
| 871 |  Bloomzed Token BZT | US$0,5133 | 0,00% | 0,00% | US$19.505.433 | - | 38.000.000 BZT |
| 872 |  CRYPTOBUCKS CBUCKS | US$0,004889 | 12,32% | 11,86% | US$19.224.697 | US$172,72 | 3.932.014.867 CBUCKS |
| 873 |  Tratin TRAT | US$0,0001629 | -37,90% | -34,80% | US$18.250.426 | US$0,3793 | 112.002.966.735 TRAT |
| 874 |  Everus EVR | US$0,03857 | -12,73% | 17,25% | US$17.924.956 | US$10,25 | 464.777.026 EVR |
| 875 |  KARMA KARMA | US$0,003238 | 0,99% | 396,50% | US$17.650.317 | US$4,61 | 5.450.532.381 KARMA |
| 876 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 877 |  CONTRACOIN CTCN | US$0,8599 | -4,68% | -14,59% | US$17.143.675 | US$30.013,04 | 19.936.638 CTCN |
| 878 |  Obyte GBYTE | US$22,66 | 1,99% | 0,74% | US$17.111.462 | US$4.376,48 | 755.181 GBYTE |
| 879 |  Invictus Hyperion Fund IHF | US$0,1401 | 3,53% | 12,79% | US$16.734.462 | US$2.097,54 | 119.407.500 IHF |
| 880 |  Unobtanium UNO | US$80,52 | 0,93% | -1,34% | US$16.321.918 | US$2.377,66 | 202.710 UNO |
| 881 |  Ecoreal Estate ECOREAL | US$0,07708 | -0,88% | 24,57% | US$16.103.883 | US$3.502,63 | 208.919.605 ECOREAL |
| 882 |  FirstBlood 1ST | US$0,1801 | 13,10% | 52,30% | US$15.413.091 | US$3.689,67 | 85.558.371 1ST |
| 883 |  Kin KIN | US$0,000009713 | -0,35% | 5,76% | US$14.745.031 | US$38.041,38 | 1.518.114.145.968 KIN |
| 884 |  Dynamic Trading Rights DTR | US$0,009558 | -4,22% | 1,91% | US$14.661.310 | US$32.911,96 | 1.533.898.573 DTR |
| 885 |  CoinMetro Token XCM | US$0,05177 | 0,00% | -3,83% | US$14.483.259 | US$8.395,66 | 279.736.340 XCM |
| 886 |  PeepCoin PCN | US$0,0001032 | 0,00% | -1,05% | US$14.282.931 | - | 138.365.805.045 PCN |
| 887 |  LATOKEN LA | US$0,03756 | -1,17% | 5,79% | US$14.276.724 | US$39.640,12 | 380.104.462 LA |
| 888 |  Nexus NXS | US$0,2200 | 0,55% | 11,54% | US$14.227.663 | US$47.388,98 | 64.671.957 NXS |
| 889 |  Factom FCT | US$1,47 | 2,48% | -1,59% | US$13.839.176 | US$35.871,09 | 9.389.892 FCT |
| 890 |  Wixlar WIX | US$0,005671 | 5,50% | 10,08% | US$13.562.802 | US$8.316,81 | 2.391.768.397 WIX |
| 891 |  IG Gold IGG | US$0,001522 | 0,00% | 425,81% | US$13.482.769 | US$4,79 | 8.856.541.707 IGG |
| 892 |  Karatgold Coin KBC | US$0,002867 | 2,87% | 11,71% | US$13.430.783 | US$7.464,93 | 4.685.083.203 KBC |
| 893 |  LiquidApps DAPP | US$0,01901 | -6,40% | -0,95% | US$13.126.396 | US$10.840,06 | 690.616.284 DAPP |
| 894 |  Cryptoindex.com 100 CIX100 | US$0,2100 | 10,42% | 13,58% | US$13.106.499 | US$1.667,19 | 62.409.480 CIX100 |
| 895 |  REPO REPO | US$0,1178 | 7,90% | 36,20% | US$12.951.762 | - | 109.958.607 REPO |
| 896 |  Jewel JWL | US$0,2367 | 3,34% | 5,45% | US$12.951.616 | US$264,18 | 54.710.245 JWL |
| 897 |  Envion EVN | US$0,09352 | 0,00% | -14,79% | US$11.916.744 | - | 127.425.494 EVN |
| 898 |  Capricoin+ CPS | US$0,05111 | 1,26% | -6,06% | US$11.719.307 | US$1.520,04 | 229.301.022 CPS |
| 899 |  The Transfer Token TTT | US$0,4407 | -15,53% | -82,37% | US$11.488.265 | US$9.944,36 | 26.067.211 TTT |
| 900 |  Emirex Token EMRX | US$0,4534 | 1,71% | 5,12% | US$11.238.596 | US$28.002,06 | 24.786.512 EMRX |
Tabel di atas menampilkan halaman 18 dari total 68 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.