Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Namecoin NMC | US$0,3805 | 1,55% | 6,60% | US$5.607.903 | US$2.122,03 | 14.736.400 NMC |
| 952 |  Credits CS | US$0,02231 | 3,16% | 4,61% | US$5.563.061 | US$18.024,47 | 249.368.300 CS |
| 953 |  Compound Coin COMP | US$0,0001033 | 0,00% | 0,38% | US$5.549.652 | - | 53.731.717.830 COMP |
| 954 |  Particl PART | US$0,5985 | 0,88% | 8,54% | US$5.520.634 | US$40.948,54 | 9.224.839 PART |
| 955 |  Polis POLIS | US$0,5594 | 2,40% | 0,12% | US$5.500.094 | US$16.707,27 | 9.831.891 POLIS |
| 956 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002047 | 0,00% | 0,52% | US$5.466.058 | - | 2.670.646.025 EDC |
| 957 |  Open Predict Token OPT | US$5,46 | 1,32% | 34,42% | US$5.432.776 | US$13.916,15 | 994.433 OPT |
| 958 |  Safex Token SFT | US$0,002872 | 0,32% | 15,36% | US$5.417.428 | US$6.979,54 | 1.885.974.016 SFT |
| 959 |  HorusPay HORUS | US$0,006156 | -24,09% | 65,43% | US$5.373.573 | US$357,88 | 872.861.114 HORUS |
| 960 |  CryptoFranc XCHF | US$1,12 | 0,71% | 2,80% | US$5.309.301 | US$11.608,73 | 4.726.000 XCHF |
| 961 |  Global Digital Content GDC | US$0,001651 | 0,72% | 149,96% | US$5.299.572 | US$8.709,24 | 3.209.198.933 GDC |
| 962 |  BackPacker Coin BPC | US$1,03 | 0,07% | 0,35% | US$5.266.233 | US$5.042,94 | 5.089.935 BPC |
| 963 |  USDQ USDQ | US$0,9528 | 0,00% | 16,19% | US$5.263.827 | - | 5.524.298 USDQ |
| 964 |  Credo CREDO | US$0,009476 | 0,00% | 0,00% | US$5.211.031 | - | 549.891.703 CREDO |
| 965 |  AEN Smart Token AENS | US$0,007438 | 26,44% | -33,00% | US$5.199.149 | US$342,86 | 699.019.436 AENS |
| 966 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 967 |  Neumark NEU | US$0,1382 | 0,25% | 2,59% | US$5.099.613 | US$604,09 | 36.889.527 NEU |
| 968 |  PAC Global PAC | US$0,0006607 | -20,64% | 71,86% | US$5.024.275 | US$27.096,28 | 7.604.803.858 PAC |
| 969 |  Amoveo VEO | US$72,13 | -7,33% | 18,48% | US$4.907.043 | US$406,04 | 68.033 VEO |
| 970 |  Shift SHIFT | US$0,3525 | 0,00% | 6,40% | US$4.886.185 | - | 13.860.686 SHIFT |
| 971 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 972 |  Covesting COV | US$0,2706 | -1,68% | 17,86% | US$4.870.854 | US$3.811,30 | 18.000.000 COV |
| 973 |  Clams CLAM | US$1,13 | 0,00% | 0,00% | US$4.847.752 | - | 4.297.654 CLAM |
| 974 |  FLO FLO | US$0,03146 | -2,99% | 4,67% | US$4.792.906 | US$19.569,29 | 152.351.008 FLO |
| 975 |  Ethereum Meta ETHM | US$0,00009308 | 3,48% | 20,66% | US$4.655.162 | US$1.551,59 | 50.010.379.198 ETHM |
| 976 |  Diamond Platform Token DPT | US$2,66 | -6,78% | -19,70% | US$4.584.417 | US$5.205,23 | 1.722.583 DPT |
| 977 |  T.OS TOSC | US$0,005330 | -8,99% | 9,86% | US$4.498.871 | US$148,21 | 844.007.486 TOSC |
| 978 |  SymVerse SYM | US$0,06632 | 2,07% | 27,66% | US$4.441.243 | US$15.488,07 | 66.969.061 SYM |
| 979 |  Dragon Coins DRG | US$0,01268 | -54,76% | -28,88% | US$4.420.611 | US$8.090,92 | 348.657.484 DRG |
| 980 |  Digital Asset Guarantee Token DAGT | US$0,1319 | 5,43% | 20,14% | US$4.366.518 | - | 33.100.000 DAGT |
| 981 |  Krios GIG | US$0,008594 | -37,83% | -34,23% | US$4.296.818 | US$345,44 | 499.994.072 GIG |
| 982 |  Flash FLASH | US$0,004703 | -0,63% | 8,90% | US$4.232.940 | US$80,66 | 900.000.000 FLASH |
| 983 |  VNDC VNDC | US$0,00004141 | -2,33% | -2,09% | US$4.220.615 | US$8.964,99 | 101.920.252.781 VNDC |
| 984 |  Pillar PLR | US$0,01625 | 1,62% | 4,13% | US$4.215.501 | US$22.195,87 | 259.348.201 PLR |
| 985 |  DigitalNote XDN | US$0,0008540 | -1,35% | -8,31% | US$4.153.429 | US$46.356,22 | 4.863.383.112 XDN |
| 986 |  Gulden NLG | US$0,007943 | -3,48% | -6,34% | US$4.140.450 | US$10.680,54 | 521.250.975 NLG |
| 987 |  Phore PHR | US$0,1862 | 2,25% | -0,62% | US$4.117.374 | US$23.849,73 | 22.110.442 PHR |
| 988 |  Sense SENSE | US$0,005084 | 2,34% | 35,20% | US$4.090.251 | US$427,85 | 804.602.747 SENSE |
| 989 |  Moneytoken IMT | US$0,0004314 | -2,46% | 585,92% | US$4.067.992 | US$99,94 | 9.430.337.527 IMT |
| 990 |  Bitcore BTX | US$0,2260 | -5,04% | -9,05% | US$4.046.657 | US$577,21 | 17.904.803 BTX |
| 991 |  Zano ZANO | US$0,3902 | -0,36% | -7,69% | US$4.014.626 | US$12.628,81 | 10.289.294 ZANO |
| 992 |  Ternio TERN | US$0,006954 | 2,58% | -2,85% | US$3.984.114 | US$1.192,91 | 572.914.692 TERN |
| 993 |  Ondori RSTR | US$0,0001045 | 0,72% | 3,40% | US$3.947.279 | US$3,36 | 37.766.847.790 RSTR |
| 994 |  XTRABYTES XBY | US$0,009004 | 11,64% | -1,99% | US$3.871.625 | US$1.096,61 | 430.000.000 XBY |
| 995 |  Cloudbric CLB | US$0,006900 | 1,31% | -2,98% | US$3.866.914 | US$33.037,02 | 560.431.279 CLB |
| 996 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 997 |  NuBits USNBT | US$0,3372 | 4,91% | 34,38% | US$3.702.488 | US$0,1672 | 10.981.667 USNBT |
| 998 |  qiibee QBX | US$0,004808 | -3,48% | -6,34% | US$3.684.860 | US$340,73 | 766.436.289 QBX |
| 999 |  SpaceChain SPC | US$0,007097 | 4,23% | 82,58% | US$3.661.575 | US$8.520,39 | 515.923.518 SPC |
| 1000 |  Jibrel Network JNT | US$0,02134 | 6,34% | 12,25% | US$3.630.585 | US$12.452,75 | 170.141.589 JNT |
Tabel di atas menampilkan halaman 20 dari total 68 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.