Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  indaHash IDH | US$0,003658 | 10,17% | 11,62% | US$1.463.005 | US$155,48 | 399.936.259 IDH |
| 1152 |  Cryptaur CPT | US$0,0001131 | -0,48% | -3,65% | US$1.460.571 | US$703,35 | 12.910.321.437 CPT |
| 1153 |  NewYorkCoin NYC | US$0,00001010 | 6,27% | 0,08% | US$1.451.787 | US$62,75 | 143.725.677.788 NYC |
| 1154 |  Aventus AVT | US$0,2405 | 0,75% | 9,11% | US$1.442.858 | US$34.119,96 | 6.000.000 AVT |
| 1155 |  Gene Source Code Chain GENE | US$0,003804 | -9,68% | 15,42% | US$1.427.589 | US$15,36 | 375.244.800 GENE |
| 1156 |  Titan Coin TTN | US$0,001566 | 0,62% | -3,62% | US$1.426.555 | US$143,29 | 910.820.150 TTN |
| 1157 |  Vipstar Coin VIPS | US$0,00002911 | 3,93% | 30,76% | US$1.422.691 | - | 48.870.352.722 VIPS |
| 1158 |  CoinDeal Token CDL | US$0,03036 | 3,05% | 1,04% | US$1.418.324 | US$2.475,89 | 46.712.796 CDL |
| 1159 |  Teloscoin TELOS | US$0,008832 | -3,04% | 2,13% | US$1.403.424 | US$3.392,52 | 158.902.114 TELOS |
| 1160 |  Terracoin TRC | US$0,06111 | -1,78% | 9,82% | US$1.401.573 | US$45,98 | 22.935.396 TRC |
| 1161 |  Pascal PASC | US$0,04291 | -0,27% | -11,48% | US$1.395.693 | US$31.980,60 | 32.528.975 PASC |
| 1162 |  Restart Energy MWAT MWAT | US$0,002780 | 1,21% | -2,22% | US$1.390.152 | US$29.081,63 | 500.000.000 MWAT |
| 1163 |  e-Gulden EFL | US$0,08105 | 7,95% | 16,97% | US$1.389.331 | US$50,79 | 17.141.192 EFL |
| 1164 |  EUNO EUNO | US$0,03637 | -5,53% | -16,73% | US$1.388.603 | US$2,76 | 38.177.870 EUNO |
| 1165 |  adbank ADB | US$0,001717 | -3,31% | 42,67% | US$1.383.965 | US$9.943,45 | 806.190.211 ADB |
| 1166 |  Flowchain FLC | US$1,82 | 4,36% | 12,39% | US$1.370.255 | US$5.268,06 | 753.836 FLC |
| 1167 |  ZIMBOCASH ZASH | US$0,001196 | -0,31% | -0,61% | US$1.356.757 | US$23.286,75 | 1.134.370.956 ZASH |
| 1168 |  Manna MANNA | US$0,002029 | 3,22% | 162,16% | US$1.341.431 | US$126,76 | 661.235.997 MANNA |
| 1169 |  Skychain SKCH | US$0,1791 | -8,14% | -17,76% | US$1.340.935 | US$285,01 | 7.485.311 SKCH |
| 1170 |  Swace SWACE | US$0,002600 | -2,45% | 35,15% | US$1.334.311 | US$21,47 | 513.292.589 SWACE |
| 1171 |  ZeuxCoin ZUC | US$0,007022 | 20,54% | -2,57% | US$1.334.269 | US$34.492,55 | 189.999.999 ZUC |
| 1172 |  Eden EDN | US$0,002189 | -2,82% | 29,31% | US$1.313.215 | US$46.540,78 | 600.000.000 EDN |
| 1173 |  QChi QCH | US$0,04037 | 5,74% | 18,82% | US$1.309.997 | US$6.535,25 | 32.447.898 QCH |
| 1174 |  Sapien SPN | US$0,005932 | 8,62% | 14,14% | US$1.308.928 | US$616,57 | 220.657.460 SPN |
| 1175 |  DreamTeam Token DREAM | US$0,03617 | 0,65% | 2,29% | US$1.308.919 | US$1.933,36 | 36.192.146 DREAM |
| 1176 |  Dether DTH | US$0,01514 | 21,84% | -2,84% | US$1.287.208 | US$18.011,42 | 85.000.000 DTH |
| 1177 |  MESEFA SEFA | US$2,99 | -0,39% | -3,47% | US$1.286.847 | US$229,64 | 430.655 SEFA |
| 1178 |  ebakus EBK | US$0,01407 | 0,00% | 0,00% | US$1.282.338 | - | 91.137.865 EBK |
| 1179 |  Dinastycoin DCY | US$0,0006414 | -11,70% | 5,77% | US$1.270.564 | US$826,63 | 1.980.796.912 DCY |
| 1180 |  Pantos PAN | US$0,03929 | 16,11% | 8,59% | US$1.265.894 | US$5.992,74 | 32.215.341 PAN |
| 1181 |  ATLANT ATL | US$0,02336 | 14,83% | 38,54% | US$1.265.326 | US$701,70 | 54.175.041 ATL |
| 1182 |  Adshares ADS | US$0,03619 | -0,72% | 83,37% | US$1.260.743 | US$2.004,04 | 34.839.117 ADS |
| 1183 |  Rubycoin RBY | US$0,04551 | 0,00% | -10,93% | US$1.256.136 | - | 27.601.562 RBY |
| 1184 |  Beaxy BXY | US$0,004475 | 3,55% | -11,01% | US$1.253.444 | US$1.376,12 | 280.076.563 BXY |
| 1185 |  TurtleNetwork TN | US$0,01403 | -8,49% | 62,22% | US$1.239.635 | US$11.124,02 | 88.335.911 TN |
| 1186 |  Primecoin XPM | US$0,03730 | 14,13% | 6,49% | US$1.238.997 | US$5.848,28 | 33.220.653 XPM |
| 1187 |  Snovian.Space SNOV | US$0,003389 | 0,09% | 1,57% | US$1.235.283 | US$101,66 | 364.547.779 SNOV |
| 1188 |  BOScoin BOS | US$0,001422 | -2,63% | 0,49% | US$1.230.994 | US$1.469,11 | 865.842.501 BOS |
| 1189 |  Zenswap Network Token ZNT | US$0,0001004 | 0,00% | -15,93% | US$1.205.468 | - | 12.001.366.640 ZNT |
| 1190 |  Datum DAT | US$0,001199 | 2,44% | 8,39% | US$1.201.798 | US$48.954,08 | 1.001.935.124 DAT |
| 1191 |  Expanse EXP | US$0,06376 | -6,14% | -14,01% | US$1.198.968 | US$12.272,43 | 18.805.100 EXP |
| 1192 |  Databroker DTX | US$0,01554 | -4,82% | -21,11% | US$1.196.423 | US$5.881,76 | 76.968.572 DTX |
| 1193 |  ZumCoin ZUM | US$0,001202 | 5,32% | 3,80% | US$1.188.814 | US$18,86 | 988.819.491 ZUM |
| 1194 |  Netbox Coin NBX | US$0,01549 | -9,00% | 5,28% | US$1.181.433 | US$44.098,64 | 76.260.489 NBX |
| 1195 |  Footballcoin XFC | US$0,003149 | 1,09% | 4,41% | US$1.179.747 | US$37.951,66 | 374.660.526 XFC |
| 1196 |  eosDAC EOSDAC | US$0,001782 | 4,67% | 7,56% | US$1.177.607 | US$38.179,66 | 660.755.177 EOSDAC |
| 1197 |  BOOM BOOM | US$0,001499 | -8,99% | 1,95% | US$1.172.548 | US$6.353,05 | 782.339.675 BOOM |
| 1198 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1199 |  Smartlands Network SLT | US$0,2274 | -4,66% | 4,31% | US$1.159.710 | - | 5.100.896 SLT |
| 1200 |  Brickblock BBK | US$0,01534 | 0,00% | 0,00% | US$1.152.466 | - | 75.131.283 BBK |
Tabel di atas menampilkan halaman 24 dari total 68 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.