Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cappasity CAPP | US$0,001051 | -2,89% | -29,10% | US$697.281 | US$4.449,11 | 663.271.025 CAPP |
| 1302 |  SBank STS | US$0,1130 | -0,30% | -28,52% | US$695.344 | US$39.068,46 | 6.155.717 STS |
| 1303 |  ADAMANT Messenger ADM | US$0,008164 | 0,05% | -2,11% | US$693.922 | US$11.330,60 | 84.999.466 ADM |
| 1304 |  GeoCoin GEO | US$0,2178 | -1,74% | 9,96% | US$692.767 | US$884,30 | 3.180.551 GEO |
| 1305 |  Phoenixcoin PXC | US$0,008623 | 0,97% | -5,15% | US$689.273 | US$86,63 | 79.937.450 PXC |
| 1306 |  Traceability Chain TAC | US$0,0008009 | -0,15% | 6,49% | US$688.584 | US$42,73 | 859.798.174 TAC |
| 1307 |  LUXCoin LUX | US$0,07061 | 1,55% | 5,57% | US$686.437 | US$6.170,22 | 9.721.272 LUX |
| 1308 |  Cubiex CBIX | US$0,008268 | 65,12% | 153,50% | US$682.134 | US$15.823,49 | 82.500.000 CBIX |
| 1309 |  WPP TOKEN WPP | US$0,001970 | -2,21% | -1,95% | US$681.326 | US$589,58 | 345.827.215 WPP |
| 1310 |  Mercury MER | US$0,006794 | 5,42% | 9,43% | US$679.361 | US$231,21 | 100.000.000 MER |
| 1311 |  Azbit AZ | US$0,000008361 | 0,72% | -6,44% | US$677.167 | US$2.764,16 | 80.987.581.005 AZ |
| 1312 |  Scala XLA | US$0,00007368 | -11,09% | 9,58% | US$676.523 | US$356,91 | 9.181.909.765 XLA |
| 1313 |  CREA CREA | US$0,03473 | 5,22% | 0,78% | US$671.219 | US$1.406,66 | 19.327.713 CREA |
| 1314 |  Pizza PIZZA | US$0,02239 | -2,10% | -17,81% | US$668.383 | US$3.329,75 | 29.851.248 PIZZA |
| 1315 |  Delphy DPY | US$0,01061 | 14,37% | 22,38% | US$660.033 | US$328,75 | 62.199.848 DPY |
| 1316 |  FintruX Network FTX | US$0,006895 | -7,06% | 31,90% | US$655.052 | US$423,46 | 95.000.000 FTX |
| 1317 |  STK STK | US$0,001915 | 2,00% | 2,59% | US$653.933 | US$47.782,02 | 341.414.782 STK |
| 1318 |  Halo Platform HALO | US$0,0001008 | -0,38% | 1,73% | US$650.929 | - | 6.457.118.511 HALO |
| 1319 |  BeatzCoin BTZC | US$0,0003528 | 3,39% | -2,90% | US$646.088 | US$27,98 | 1.831.297.249 BTZC |
| 1320 |  BitCrystals BCY | US$0,02826 | 0,00% | 0,00% | US$644.718 | - | 22.816.446 BCY |
| 1321 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1680 | 0,01% | 0,08% | US$633.324 | US$1.202,00 | 3.768.744 USDX |
| 1322 |  SovranoCoin SVR | US$0,5222 | -28,11% | 1,59% | US$632.160 | US$146,53 | 1.210.675 SVR |
| 1323 |  Sentient Coin SEN | US$0,0004662 | 0,00% | -19,58% | US$630.372 | - | 1.352.262.603 SEN |
| 1324 |  FuzeX FXT | US$0,0006818 | 0,00% | 0,42% | US$624.296 | US$959,52 | 915.627.153 FXT |
| 1325 |  X8X Token X8X | US$0,007535 | -0,63% | 6,03% | US$621.793 | - | 82.522.341 X8X |
| 1326 |  Okschain OKS | US$0,0005435 | -30,76% | 22,20% | US$617.010 | US$42.742,83 | 1.135.330.000 OKS |
| 1327 |  TrustDAO TRUST | US$0,03401 | -1,08% | 7,37% | US$616.457 | US$5.836,04 | 18.123.679 TRUST |
| 1328 |  StableUSD USDS | US$1,12 | 12,68% | 26,77% | US$611.249 | US$2.188,50 | 548.140 USDS |
| 1329 |  NativeCoin N8V | US$0,02551 | -0,72% | -16,28% | US$610.611 | US$32.166,03 | 23.933.232 N8V |
| 1330 |  CryptoVerificationCoin CVCC | US$1,05 | 0,59% | -4,88% | US$609.961 | - | 582.595 CVCC |
| 1331 |  Ecobit ECOB | US$0,001359 | 0,00% | 0,00% | US$603.869 | - | 444.444.444 ECOB |
| 1332 |  PayPie PPP | US$0,007316 | -11,87% | -27,89% | US$603.586 | US$5,92 | 82.500.000 PPP |
| 1333 |  Etherparty FUEL | US$0,0006007 | -33,18% | 2,21% | US$600.651 | US$1.159,69 | 1.000.000.000 FUEL |
| 1334 |  StarCoin KST | US$0,0003973 | 0,00% | 0,00% | US$600.522 | - | 1.511.631.077 KST |
| 1335 |  CannabisCoin CANN | US$0,007776 | 0,00% | -11,21% | US$600.521 | - | 77.231.176 CANN |
| 1336 |  CryptoPing PING | US$0,06616 | 1,26% | 3,98% | US$595.409 | US$1.680,88 | 8.999.635 PING |
| 1337 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1338 |  UNIVERSAL CASH UCASH | US$0,00005625 | 0,00% | -20,83% | US$582.297 | - | 10.351.944.441 UCASH |
| 1339 |  Karbo KRB | US$0,06606 | 1,89% | 1,38% | US$573.472 | US$17.481,33 | 8.680.568 KRB |
| 1340 |  Nuggets NUG | US$0,0003306 | 0,00% | 5,33% | US$570.144 | - | 1.724.830.450 NUG |
| 1341 |  BonusCloud BXC | US$0,0001832 | -8,79% | -12,16% | US$569.634 | US$25,61 | 3.109.383.414 BXC |
| 1342 |  TouchCon TOC | US$0,005562 | -3,41% | 14,78% | US$568.427 | US$4.514,81 | 102.200.364 TOC |
| 1343 |  Playkey PKT | US$0,03967 | -11,05% | 8,15% | US$568.116 | US$40.639,40 | 14.321.944 PKT |
| 1344 |  Mallcoin MLC | US$0,003203 | 0,00% | 0,00% | US$564.227 | - | 176.136.853 MLC |
| 1345 |  AICHAIN AIT | US$0,001048 | 0,88% | 6,42% | US$560.564 | US$42.172,69 | 535.067.071 AIT |
| 1346 |  Nebula AI NBAI | US$0,0004421 | -70,68% | 3,51% | US$554.870 | US$27,61 | 1.254.943.205 NBAI |
| 1347 |  Scrypta LYRA | US$0,04028 | 88,67% | -29,76% | US$553.525 | US$38,27 | 13.741.421 LYRA |
| 1348 |  Maecenas ART | US$0,008561 | 79,69% | 77,22% | US$552.934 | US$1.356,13 | 64.588.204 ART |
| 1349 |  ATMChain ATM | US$0,0001174 | 0,00% | 0,00% | US$547.312 | - | 4.660.285.460 ATM |
| 1350 |  Q DAO Governance token v1.0 QDAO | US$7,53 | 0,00% | -33,23% | US$544.628 | - | 72.333 QDAO |
Tabel di atas menampilkan halaman 27 dari total 68 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.