Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AidCoin AID | US$0,008147 | 9,63% | 6,72% | US$365.003 | US$405,05 | 44.800.978 AID |
| 1452 |  StrongHands SHND | US$0,00002187 | -9,96% | -15,05% | US$364.471 | US$981,10 | 16.661.705.933 SHND |
| 1453 |  DPRating RATING | US$0,0001413 | -4,59% | 2,39% | US$364.043 | US$7.705,22 | 2.576.031.479 RATING |
| 1454 |  Electrify.Asia ELEC | US$0,0006836 | -3,03% | -29,47% | US$362.021 | US$67,55 | 529.591.779 ELEC |
| 1455 |  Bob's Repair BOB | US$0,001957 | -0,20% | 17,69% | US$359.455 | US$4.007,78 | 183.640.758 BOB |
| 1456 |  Ethereum Gold ETG | US$0,01774 | -6,38% | 13,68% | US$358.392 | US$6.544,51 | 20.199.973 ETG |
| 1457 |  NeuroChain NCC | US$0,0008161 | 3,11% | 9,06% | US$356.220 | US$34.059,07 | 436.476.163 NCC |
| 1458 |  Sentinel Chain SENC | US$0,001802 | -3,36% | 3,49% | US$355.470 | US$601,87 | 197.269.666 SENC |
| 1459 |  The ChampCoin TCC | US$0,002019 | 0,66% | 22,72% | US$354.821 | US$36.350,25 | 175.749.859 TCC |
| 1460 |  Bitsdaq BQQQ | US$0,0001318 | 6,58% | -29,42% | US$353.881 | US$216,81 | 2.684.354.113 BQQQ |
| 1461 |  ZMINE ZMN | US$0,002195 | -3,86% | 8,57% | US$353.031 | US$305,33 | 160.844.537 ZMN |
| 1462 |  Cashbery Coin CBC | US$0,005226 | -1,26% | -6,00% | US$351.108 | US$71,94 | 67.186.714 CBC |
| 1463 |  Sakura Bloom SKB | US$0,0001350 | 2,29% | 23,52% | US$348.584 | US$14.659,17 | 2.582.965.294 SKB |
| 1464 |  EBCoin EBC | US$0,00007574 | -12,74% | -18,24% | US$347.305 | US$13.498,83 | 4.585.368.086 EBC |
| 1465 |  HashCoin HSC | US$0,00002694 | 0,79% | -1,28% | US$346.578 | US$4.781,75 | 12.863.911.326 HSC |
| 1466 |  Pylon Network PYLNT | US$0,5924 | -15,24% | -0,32% | US$344.770 | US$4.475,59 | 582.010 PYLNT |
| 1467 |  Quiztok QTCON | US$0,01065 | 2,36% | -7,48% | US$344.539 | US$23.352,40 | 32.337.119 QTCON |
| 1468 |  Coinlancer CL | US$0,004298 | 0,00% | 85,14% | US$342.164 | - | 79.619.229 CL |
| 1469 |  YMPL YMPL | US$0,5728 | 16,09% | 27,99% | US$341.717 | US$1.136,79 | 596.534 YMPL |
| 1470 |  IDEX Membership IDXM | US$166,78 | -11,00% | -17,99% | US$333.563 | US$858,63 | 2.000 IDXM |
| 1471 |  Block-Logic BLTG | US$0,01449 | 15,77% | 34,75% | US$331.838 | US$1.232,92 | 22.899.329 BLTG |
| 1472 |  Shadow Token SHDW | US$0,04732 | 0,00% | 0,89% | US$331.250 | - | 7.000.000 SHDW |
| 1473 |  SpectrumCash XSM | US$0,0001019 | 0,00% | 0,00% | US$330.754 | - | 3.247.236.428 XSM |
| 1474 |  Motocoin MOTO | US$0,01678 | 0,00% | 0,00% | US$329.529 | - | 19.642.673 MOTO |
| 1475 |  Birake BIR | US$0,003699 | 2,66% | -1,62% | US$328.284 | US$9.689,56 | 88.756.225 BIR |
| 1476 |  Aeron ARN | US$0,01636 | 1,16% | 14,34% | US$327.037 | US$12.845,68 | 19.988.000 ARN |
| 1477 |  WinCash WCC | US$0,2147 | -6,66% | -16,71% | US$322.076 | US$23.612,41 | 1.499.784 WCC |
| 1478 |  Swing SWING | US$0,06727 | 0,00% | 43,50% | US$322.022 | - | 4.787.188 SWING |
| 1479 |  On.Live ONL | US$0,01466 | 2,08% | 10,86% | US$317.057 | US$665,91 | 21.622.303 ONL |
| 1480 |  Ubricoin UBN | US$0,0001353 | 0,00% | -14,95% | US$316.317 | - | 2.337.584.182 UBN |
| 1481 |  Blocktrade Token BTT | US$0,005645 | 0,00% | -3,56% | US$314.684 | - | 55.750.494 BTT |
| 1482 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1483 |  ION ION | US$0,02315 | 3,50% | 3,64% | US$313.280 | US$168,78 | 13.533.858 ION |
| 1484 |  DecentBet DBET | US$0,001650 | -3,05% | -53,65% | US$311.197 | US$194,90 | 188.632.973 DBET |
| 1485 |  CoinFi COFI | US$0,001457 | 0,90% | 4,06% | US$310.900 | US$125,71 | 213.428.034 COFI |
| 1486 |  FujiCoin FJC | US$0,0001045 | 0,72% | 3,40% | US$309.836 | - | 2.964.402.617 FJC |
| 1487 |  Coinsuper Ecosystem Network CEN | US$0,0008549 | 38,42% | -2,64% | US$306.489 | US$394,56 | 358.497.293 CEN |
| 1488 |  Digital Insurance Token DIT | US$0,001353 | -4,96% | 9,06% | US$304.032 | US$3,99 | 224.644.536 DIT |
| 1489 |  Stox STX | US$0,005952 | 7,30% | 11,08% | US$303.996 | US$463,07 | 51.076.010 STX |
| 1490 |  Ryo Currency RYO | US$0,01290 | 19,00% | 22,79% | US$302.117 | US$783,26 | 23.413.871 RYO |
| 1491 |  AudioCoin ADC | US$0,0003056 | 0,00% | 0,79% | US$299.747 | - | 980.733.271 ADC |
| 1492 |  TAGZ5 TAGZ5 | US$0,0007759 | 3,50% | -93,62% | US$298.810 | US$16,61 | 385.097.302 TAGZ5 |
| 1493 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004808 | 0,72% | 3,40% | US$298.713 | US$5,32 | 62.131.190 ETT |
| 1494 |  imbrex REX | US$0,03431 | 1,72% | -5,47% | US$297.141 | US$4,19 | 8.660.756 REX |
| 1495 |  IXT IXT | US$0,008302 | 1,67% | 14,97% | US$297.035 | US$1,72 | 35.778.844 IXT |
| 1496 |  Solaris XLR | US$0,1594 | 0,77% | -36,75% | US$296.250 | US$661,61 | 1.858.665 XLR |
| 1497 |  PHI Token PHI | US$0,05080 | -1,60% | 8,48% | US$296.048 | US$250,95 | 5.828.254 PHI |
| 1498 |  Qbao QBT | US$0,004486 | 3,15% | -1,25% | US$293.166 | US$530,17 | 65.351.403 QBT |
| 1499 |  OracleChain OCT | US$0,009735 | -10,34% | 2,25% | US$292.050 | US$9.077,90 | 30.000.000 OCT |
| 1500 |  NFX Coin NFXC | US$0,002404 | 30,50% | -44,87% | US$291.360 | US$939,56 | 121.212.872 NFXC |
Tabel di atas menampilkan halaman 30 dari total 68 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.