Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LIFE LIFE | US$0,000002448 | 0,00% | 0,00% | US$211.646 | - | 86.454.878.952 LIFE |
| 1552 |  HelloGold HGT | US$0,0008006 | 3,79% | 11,53% | US$210.578 | US$9,87 | 263.034.654 HGT |
| 1553 |  BUZZCoin BUZZ | US$0,00001045 | 0,72% | 1,12% | US$209.034 | US$11,44 | 20.000.000.000 BUZZ |
| 1554 |  x42 Protocol X42 | US$0,01108 | 7,62% | 2,52% | US$208.415 | US$15.144,74 | 18.812.036 X42 |
| 1555 |  Energo TSL | US$0,0003454 | 10,41% | 41,58% | US$208.046 | US$577,37 | 602.378.920 TSL |
| 1556 |  View VIEW | US$0,005853 | 16,74% | 6,11% | US$205.370 | US$123,07 | 35.088.298 VIEW |
| 1557 |  Opus OPT | US$0,001463 | 0,40% | -4,35% | US$204.971 | US$66,33 | 140.080.549 OPT |
| 1558 |  Celeum CLX | US$0,04604 | 0,00% | 0,00% | US$204.745 | - | 4.447.335 CLX |
| 1559 |  LunchMoney LMY | US$0,002824 | 5,21% | -12,92% | US$203.464 | US$4.932,21 | 72.053.067 LMY |
| 1560 |  PLAAS FARMERS TOKEN PLAAS | US$0,01344 | 53,35% | 0,89% | US$203.172 | US$695,24 | 15.120.905 PLAAS |
| 1561 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1562 |  MAX Exchange Token MAX | US$0,1122 | 1,59% | 0,39% | US$201.743 | US$4.016,32 | 1.798.551 MAX |
| 1563 |  XcelToken Plus XLAB | US$0,00001816 | 52,86% | -4,47% | US$201.485 | US$15.021,07 | 11.094.840.241 XLAB |
| 1564 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1565 |  ONOToken ONOT | US$0,00001164 | -50,55% | -50,55% | US$200.727 | US$0,03878 | 17.251.339.958 ONOT |
| 1566 |  Starbase STAR | US$0,001067 | 4,81% | 13,10% | US$199.984 | US$3.921,45 | 187.500.000 STAR |
| 1567 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1568 |  Streamity STM | US$0,003915 | -62,15% | -31,15% | US$199.576 | US$0,3492 | 50.982.649 STM |
| 1569 |  Webflix Token WFX | US$0,00007800 | 65,21% | -67,56% | US$198.440 | US$19,11 | 2.544.006.393 WFX |
| 1570 |  CoinUs CNUS | US$0,0005815 | -46,58% | -49,52% | US$197.715 | US$146,60 | 340.000.000 CNUS |
| 1571 |  Bitzeny ZNY | US$0,002613 | 0,72% | 29,25% | US$197.575 | US$1,15 | 75.614.500 ZNY |
| 1572 |  DopeCoin DOPE | US$0,001672 | -7,39% | 0,91% | US$195.397 | US$3.313,19 | 116.845.228 DOPE |
| 1573 |  GoldFund GFUN | US$0,001255 | 45,92% | 108,27% | US$193.349 | US$2.533,32 | 154.093.551 GFUN |
| 1574 |  Raise RAISE | US$0,01285 | -1,51% | -7,98% | US$189.731 | US$2.196,97 | 14.765.425 RAISE |
| 1575 |  Scorum Coins SCR | US$0,006482 | -17,00% | 5,25% | US$189.700 | US$7.040,33 | 29.265.075 SCR |
| 1576 |  AllSafe ASAFE | US$0,02069 | 2,47% | -1,21% | US$189.257 | US$395,44 | 9.145.370 ASAFE |
| 1577 |  Helium Chain HLM | US$0,01380 | -8,31% | -7,15% | US$187.814 | US$1,05 | 13.613.403 HLM |
| 1578 |  Zippie ZIPT | US$0,0006917 | 23,30% | -20,30% | US$187.574 | US$2.025,02 | 271.196.892 ZIPT |
| 1579 |  Maximine Coin MXM | US$0,0001128 | -15,94% | -47,15% | US$185.973 | US$1.226,00 | 1.649.000.000 MXM |
| 1580 |  Trollcoin TROLL | US$0,0003136 | 3,04% | -20,46% | US$185.876 | US$0,1977 | 592.810.145 TROLL |
| 1581 |  Pesetacoin PTC | US$0,001306 | 0,72% | 3,40% | US$185.415 | US$0,05877 | 141.921.734 PTC |
| 1582 |  TOKPIE TKP | US$0,009859 | 20,37% | 25,68% | US$185.164 | US$78,09 | 18.781.007 TKP |
| 1583 |  GravityCoin GXX | US$0,04147 | -18,56% | -16,67% | US$184.139 | US$790,09 | 4.440.027 GXX |
| 1584 |  PAL Network PAL | US$0,0004181 | 0,72% | 3,40% | US$183.333 | US$147,92 | 438.524.050 PAL |
| 1585 |  ZUM TOKEN ZUM | US$0,00001164 | -46,93% | -30,11% | US$183.162 | US$3,08 | 15.741.737.017 ZUM |
| 1586 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1587 |  Social Send SEND | US$0,003334 | 0,72% | -9,26% | US$181.098 | US$5,04 | 54.317.039 SEND |
| 1588 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1589 |  Matchpool GUP | US$0,002404 | 0,72% | -5,09% | US$180.292 | US$124,58 | 75.000.000 GUP |
| 1590 |  JET8 J8T | US$0,0002429 | -0,07% | -14,49% | US$179.897 | - | 740.485.259 J8T |
| 1591 |  Freicoin FRC | US$0,003171 | 0,00% | -17,53% | US$179.696 | - | 56.660.073 FRC |
| 1592 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003468 | 0,00% | 0,00% | US$179.321 | - | 51.709.306 C8 |
| 1593 |  Maverick Chain MVC | US$0,001672 | -22,81% | -27,22% | US$178.827 | US$1.880,02 | 106.936.231 MVC |
| 1594 |  eBoost EBST | US$0,001782 | 0,45% | 34,71% | US$178.140 | - | 99.990.002 EBST |
| 1595 |  Fire Lotto FLOT | US$0,006480 | 90,19% | 68,71% | US$178.083 | US$211,60 | 27.481.717 FLOT |
| 1596 |  Noir NOR | US$0,008675 | 1,84% | 3,52% | US$176.459 | US$335,00 | 20.341.251 NOR |
| 1597 |  Ritocoin RITO | US$0,0001202 | 73,22% | 78,69% | US$175.263 | US$10.395,74 | 1.457.695.683 RITO |
| 1598 |  Kuende KUE | US$0,0001957 | 0,78% | 21,82% | US$174.860 | US$74,12 | 893.470.233 KUE |
| 1599 |  BZEdge BZE | US$0,00005818 | -8,70% | 116,50% | US$174.250 | US$1.743,42 | 2.995.148.750 BZE |
| 1600 |  Bounty0x BNTY | US$0,0007468 | 0,18% | -4,18% | US$173.797 | US$334,09 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 32 dari total 68 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.