Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Birdchain BIRD | US$0,0004941 | -30,97% | 34,14% | US$80.250 | US$8.072,22 | 162.404.185 BIRD |
| 1752 |  Kuverit KUV | US$0,00003522 | -42,35% | 34,72% | US$80.127 | US$23,74 | 2.275.167.396 KUV |
| 1753 |  PENG PENG | US$0,00001038 | 0,00% | 2,68% | US$80.033 | - | 7.711.575.986 PENG |
| 1754 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1755 |  Kurrent KURT | US$0,001283 | 0,00% | 0,00% | US$78.753 | - | 61.364.813 KURT |
| 1756 |  Bitcoin Zero BZX | US$0,002705 | -29,30% | -24,35% | US$78.474 | US$6.360,61 | 29.010.752 BZX |
| 1757 |  Business Credit Alliance Chain BCAC | US$0,0001646 | 2,13% | -1,33% | US$77.258 | US$459,89 | 469.433.375 BCAC |
| 1758 |  Agora VOTE | US$0,002019 | -15,14% | 22,85% | US$75.857 | US$208,67 | 37.567.045 VOTE |
| 1759 |  Bitstar BITS | US$0,003566 | 0,00% | 0,00% | US$75.408 | - | 21.145.111 BITS |
| 1760 |  TrumpCoin TRUMP | US$0,01129 | -3,87% | -20,21% | US$74.549 | US$380,88 | 6.604.387 TRUMP |
| 1761 |  INMAX INX | US$0,02900 | -4,53% | -5,83% | US$74.481 | US$2.194,53 | 2.568.188 INX |
| 1762 |  Bitcoin CZ BCZ | US$0,02456 | -9,79% | -14,81% | US$74.356 | US$1.972,12 | 3.027.340 BCZ |
| 1763 |  Simple Software Solutions SSS | US$0,05894 | -2,82% | 109,00% | US$74.313 | US$39.159,03 | 1.260.754 SSS |
| 1764 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1765 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1766 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1767 |  Bata BTA | US$0,01421 | 2,29% | 0,26% | US$71.819 | US$298,62 | 5.052.601 BTA |
| 1768 |  Baz Token BAZT | US$0,06579 | -34,71% | -47,59% | US$71.666 | US$247,93 | 1.089.402 BAZT |
| 1769 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1770 |  LEOcoin LC4 | US$0,04745 | -3,27% | 4,52% | US$71.269 | US$299,98 | 1.501.964 LC4 |
| 1771 |  Carboncoin CARBON | US$0,000004610 | 0,00% | -5,53% | US$70.957 | - | 15.392.022.544 CARBON |
| 1772 |  PRASM PSM | US$0,00003108 | 0,00% | 16,15% | US$69.899 | - | 2.249.193.827 PSM |
| 1773 |  Elcoin EL | US$0,006167 | -4,45% | -1,25% | US$69.120 | US$244,32 | 11.208.967 EL |
| 1774 |  Ellaism ELLA | US$0,003554 | 0,72% | -26,46% | US$68.812 | US$50,82 | 19.364.074 ELLA |
| 1775 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1776 |  BitBar BTB | US$1,44 | 4,15% | -5,19% | US$68.282 | US$344,08 | 47.269 BTB |
| 1777 |  DOGEFI DOGEFI | US$0,08959 | 3,35% | 0,00% | US$68.252 | US$3.723,39 | 761.800 DOGEFI |
| 1778 |  HeartBout HB | US$0,001271 | -0,56% | 0,66% | US$67.966 | US$778,89 | 53.495.267 HB |
| 1779 |  Gossip Coin GOSS | US$0,002090 | -3,34% | -5,60% | US$67.893 | US$2,12 | 32.479.221 GOSS |
| 1780 |  Cheesecoin CHEESE | US$0,0001672 | -12,75% | 5,01% | US$67.883 | US$91,54 | 405.934.080 CHEESE |
| 1781 |  Bitradio BRO | US$0,007327 | 0,87% | -5,21% | US$66.891 | US$15,59 | 9.129.021 BRO |
| 1782 |  Aeryus AER | US$0,005419 | 0,00% | -16,68% | US$66.614 | - | 12.292.955 AER |
| 1783 |  Mchain MAR | US$0,001479 | 2,11% | -2,40% | US$66.562 | US$144,21 | 44.996.350 MAR |
| 1784 |  Hyper Speed Network HSN | US$0,0005383 | -0,01% | 35,96% | US$66.203 | US$13,01 | 122.987.866 HSN |
| 1785 |  HashNet BitEco HNB | US$0,002232 | 2,14% | 2,53% | US$66.170 | US$2.827,51 | 29.640.456 HNB |
| 1786 |  CryptoSoul SOUL | US$0,0002480 | -29,87% | 17,22% | US$66.098 | US$2.004,37 | 266.535.686 SOUL |
| 1787 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1788 |  WandX WAND | US$0,005267 | 0,00% | -41,24% | US$64.493 | - | 12.244.135 WAND |
| 1789 |  PlayGame PXG | US$0,00006423 | 1,29% | 1,53% | US$64.220 | US$966,55 | 999.875.000 PXG |
| 1790 |  Anoncoin ANC | US$0,03021 | 0,75% | -3,07% | US$63.743 | US$20,67 | 2.110.317 ANC |
| 1791 |  KanadeCoin KNDC | US$0,00001164 | -35,97% | -64,78% | US$63.658 | US$45,34 | 5.471.056.500 KNDC |
| 1792 |  Cashhand CHND | US$0,0008361 | 0,71% | -27,60% | US$63.503 | US$362,95 | 75.953.622 CHND |
| 1793 |  ParallelCoin DUO | US$0,2017 | -1,77% | 9,31% | US$63.468 | US$36,63 | 314.719 DUO |
| 1794 |  MktCoin MLM | US$0,00005216 | 0,18% | -2,72% | US$63.092 | US$130,08 | 1.209.529.900 MLM |
| 1795 |  TagCoin TAG | US$0,009756 | 0,00% | -0,18% | US$62.768 | - | 6.433.866 TAG |
| 1796 |  Blocktix TIX | US$0,001568 | -7,89% | -11,65% | US$62.710 | US$0,1566 | 40.000.000 TIX |
| 1797 |  CryptoAds Marketplace CRAD | US$0,004374 | -49,86% | -50,67% | US$62.405 | US$333,30 | 14.265.943 CRAD |
| 1798 |  StrongHands Masternode SHMN | US$0,02613 | 46,13% | 158,50% | US$62.120 | US$543,03 | 2.377.431 SHMN |
| 1799 |  Ethereum Gold Project ETGP | US$0,00001045 | -8,63% | -11,25% | US$61.912 | US$36,11 | 5.923.657.361 ETGP |
| 1800 |  Hurify HUR | US$0,0002563 | 0,00% | 3,78% | US$61.899 | - | 241.464.943 HUR |
Tabel di atas menampilkan halaman 36 dari total 68 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.