Data Historis Harga Kripto 12/09/2020
Daftar harga kripto yang direkam pada tanggal 12/09/2020, mencakup 3.388 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1952 |  Neural Protocol NRP | US$0,000002831 | -13,72% | 43,75% | US$26.892 | US$41,76 | 9.497.994.014 NRP |
| 1953 |  BLOC.MONEY BLOC | US$0,001672 | -23,26% | -15,08% | US$26.866 | US$63,55 | 16.065.493 BLOC |
| 1954 |  Coinchase Token CCH | US$0,00001684 | 0,00% | -0,05% | US$26.844 | US$22,17 | 1.594.527.406 CCH |
| 1955 |  ROIyal Coin ROCO | US$0,01810 | 0,79% | -3,49% | US$26.413 | - | 1.459.680 ROCO |
| 1956 |  EDRCoin EDRC | US$0,008954 | 0,00% | 5,68% | US$26.245 | - | 2.931.224 EDRC |
| 1957 |  ELTCOIN ELTCOIN | US$0,0002909 | 7,91% | 22,41% | US$26.180 | US$2.669,83 | 90.000.000 ELTCOIN |
| 1958 |  PureVidz VIDZ | US$0,0002070 | 0,00% | 0,00% | US$25.930 | - | 125.279.775 VIDZ |
| 1959 |  PRiVCY PRIV | US$0,001568 | 3,16% | 6,47% | US$25.889 | US$1,80 | 16.508.939 PRIV |
| 1960 |  Cryptrust CTRT | US$0,000003649 | 0,00% | -13,77% | US$25.879 | - | 7.092.756.485 CTRT |
| 1961 |  Stellar Classic XLMX | US$0,00003103 | -8,03% | -29,24% | US$25.783 | US$0,07760 | 830.961.565 XLMX |
| 1962 |  Italian Lira ITL | US$0,000001031 | 0,00% | -49,06% | US$25.766 | - | 24.999.999.998 ITL |
| 1963 |  Moin MOIN | US$0,002717 | -11,86% | -8,60% | US$25.696 | US$269,23 | 9.456.078 MOIN |
| 1964 |  VULCANO VULC | US$0,0001045 | 0,72% | 3,40% | US$25.236 | US$0,5466 | 241.450.731 VULC |
| 1965 |  GoPower GPT | US$0,0003103 | 0,96% | 12,88% | US$25.203 | US$11,10 | 81.227.046 GPT |
| 1966 |  Ratecoin XRA | US$0,0002044 | 0,00% | 0,00% | US$25.030 | - | 122.449.162 XRA |
| 1967 |  Bitcoin Interest BCI | US$0,001359 | 0,72% | -20,93% | US$24.901 | US$1,30 | 18.326.892 BCI |
| 1968 |  Mobile Crypto Pay Coin MCPC | US$0,002721 | -31,32% | 20,09% | US$24.825 | US$785,59 | 9.123.557 MCPC |
| 1969 |  BitStation BSTN | US$0,000005261 | 0,00% | 0,00% | US$24.751 | - | 4.704.185.603 BSTN |
| 1970 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1971 |  Digiwage WAGE | US$0,0005226 | 0,72% | 29,25% | US$24.594 | US$0,5148 | 47.062.308 WAGE |
| 1972 |  Ether Kingdoms Token IMP | US$0,003228 | 0,94% | 9,95% | US$24.551 | US$23.544,55 | 7.605.481 IMP |
| 1973 |  Italo XTA | US$0,005191 | -16,63% | -16,49% | US$24.479 | US$29,00 | 4.715.646 XTA |
| 1974 |  HollyWoodCoin HWC | US$0,001032 | -0,59% | -94,85% | US$24.282 | - | 23.537.666 HWC |
| 1975 |  Castle CSTL | US$0,001254 | 51,07% | 62,56% | US$24.106 | US$31,95 | 19.220.535 CSTL |
| 1976 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1977 |  FUZE Token FUZE | US$30,12 | 2,38% | 12,19% | US$23.820 | US$8.359,13 | 791 FUZE |
| 1978 |  GoldBlocks GB | US$0,001513 | 0,00% | 0,11% | US$23.546 | - | 15.563.873 GB |
| 1979 |  Bitcoin Adult BTAD | US$0,0005266 | -27,50% | -12,99% | US$23.423 | US$40,23 | 44.476.468 BTAD |
| 1980 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1981 |  Theresa May Coin MAY | US$0,0002296 | 0,00% | 0,00% | US$22.962 | - | 100.018.000 MAY |
| 1982 |  NevaCoin NEVA | US$0,004214 | -8,17% | -19,95% | US$22.654 | US$10,53 | 5.376.445 NEVA |
| 1983 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1984 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1985 |  STRAKS STAK | US$0,0009350 | 12,43% | 15,54% | US$22.308 | US$9,80 | 23.858.907 STAK |
| 1986 |  Ethouse HORSE | US$0,0003147 | 0,00% | 0,00% | US$22.227 | - | 70.632.222 HORSE |
| 1987 |  Payfair PFR | US$0,0005624 | 4,97% | 20,25% | US$22.128 | US$957,93 | 39.347.537 PFR |
| 1988 |  BERNcash BERN | US$0,0003096 | 0,00% | 0,00% | US$22.051 | - | 71.234.301 BERN |
| 1989 |  Cream CRM | US$0,0004864 | -14,95% | -18,39% | US$21.940 | US$3,83 | 45.108.749 CRM |
| 1990 |  Bitcoiin B2G | US$0,0004142 | -0,21% | 17,25% | US$21.854 | - | 52.761.896 B2G |
| 1991 |  Exosis EXO | US$0,04900 | 3,07% | -13,32% | US$21.726 | US$1.324,96 | 443.366 EXO |
| 1992 |  FidexToken FEX | US$0,0000007369 | 31,07% | -81,39% | US$21.465 | US$204,07 | 29.128.335.553 FEX |
| 1993 |  Elementrem ELE | US$0,0008176 | 0,00% | 1,11% | US$21.426 | - | 26.205.539 ELE |
| 1994 |  Plus-Coin NPLC | US$0,00004529 | 1,96% | 6,49% | US$21.283 | US$1.831,26 | 469.946.471 NPLC |
| 1995 |  Diligence IRA | US$0,001117 | 7,22% | 133,01% | US$21.226 | US$115,18 | 19.000.000 IRA |
| 1996 |  SmartCoin SMC | US$0,0007262 | 0,00% | 0,00% | US$21.106 | - | 29.065.019 SMC |
| 1997 |  KWHCoin KWH | US$0,00001164 | 3,48% | 17,41% | US$21.030 | - | 1.807.438.681 KWH |
| 1998 |  Bionic BNC | US$0,00003847 | 13,08% | 40,58% | US$20.632 | US$3.331,24 | 536.244.233 BNC |
| 1999 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 2000 |  Galilel GALI | US$0,001045 | -74,00% | 8,91% | US$20.306 | US$0,8341 | 19.428.483 GALI |
Tabel di atas menampilkan halaman 40 dari total 68 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.